Premium
Bunzl Plc NEW (PK) (BZLFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.51 | 44.51 | 44.51 | 1119 | 44.51 | CS |
| 4 | 0.492 | 1.11772456722 | 44.018 | 44.51 | 44.018 | 685 | 44.4201534 | CS |
| 12 | -3.583664 | -7.45142644985 | 48.093664 | 48.093664 | 44.018 | 1026 | 46.91396025 | CS |
| 26 | 6.01 | 15.6103896104 | 38.5 | 48.093664 | 36.6 | 790 | 43.87048763 | CS |
| 52 | 6.22 | 16.2444502481 | 38.29 | 48.093664 | 36.6 | 1757 | 40.26547557 | CS |
| 156 | 7.59 | 20.5579631636 | 36.92 | 48.093664 | 28.86 | 1373 | 36.97354047 | CS |
| 260 | 17.06 | 62.1493624772 | 27.45 | 48.093664 | 15.21 | 4245 | 31.18902987 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733178540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732919340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732746540 | 44.51 | 0.49 | 1.12 | 44.51 | 44.51 | 44.51 | 1119 |
| 1732660140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732573740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732314540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732228140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732141740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732055340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731968940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731709740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731623340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731536940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731450540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731364140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731104940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731018540 | 44.018 | -2.48 | -5.34 | 44.018 | 44.018 | 44.018 | 250 |
| 1730928420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730842020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730755620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730496420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730410020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730323620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730237220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730150820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729891620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729805220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729718820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729632420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729546020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729286820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729200420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729114020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729027620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728941220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 100 |
| 1728681600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728595200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728508800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728422400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728336000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728076800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727990400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727904000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727817600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727731200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727472000 | 46.5 | -0.98 | -2.07 | 46.5 | 46.5 | 46.5 | 105 |
| 1727386200 | 47.481 | -0.61 | -1.27 | 47.53 | 47.53 | 47.481 | 3108 |
| 1727299740 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1727213340 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1727126940 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726867740 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726781340 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726694940 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726608540 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726522140 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726262940 | 48.093664 | 0.82 | 1.73 | 48.093664 | 48.093664 | 48.093664 | 1472 |
| 1726176360 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
| 1726089960 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
| 1726003560 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
| 1725917160 | 47.275 | 5.03 | 11.89 | 47.275 | 47.275 | 47.275 | 235 |
| 1725633000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1725546600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1725460200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
