Premium
Burzynski Research Institute (PK) (BZYR)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 8000 | 0.05 | CS |
| 4 | 0.0001 | 0.200400801603 | 0.0499 | 0.05 | 0.0408 | 6417 | 0.04521429 | CS |
| 12 | 0.005384 | 12.0674197597 | 0.044616 | 0.05 | 0.031 | 10394 | 0.04093442 | CS |
| 26 | 0.017 | 51.5151515152 | 0.033 | 0.077 | 0.031 | 22321 | 0.05424635 | CS |
| 52 | 0.0366 | 273.134328358 | 0.0134 | 0.077 | 0.0134 | 14980 | 0.04869841 | CS |
| 156 | 0.0305 | 156.41025641 | 0.0195 | 0.1575 | 0.013 | 27743 | 0.04281572 | CS |
| 260 | 0.0369 | 281.679389313 | 0.0131 | 0.1575 | 0.0061 | 23030 | 0.03833287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.05 | 0.0092 | 22.55 | 0.05 | 0.05 | 0.05 | 8000 |
| 1739312940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1739226540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738967340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738880940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738794540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738708140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738621740 | 0.0408 | -0.0091 | -18.24 | 0.0408 | 0.0408 | 0.0408 | 10000 |
| 1738362240 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738275840 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738189440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738103040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738016640 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737757440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737671040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737584640 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 1250 |
| 1737498120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.00951 | 23.49 | 0.05 | 0.05 | 0.05 | 500 |
| 1736893320 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736806920 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736547720 | 0.04049 | -0.00941 | -18.86 | 0.04049 | 0.04049 | 0.04049 | 500 |
| 1736374980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736288580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736202180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735942980 | 0.0499 | 0.0189 | 60.97 | 0.04045 | 0.0499 | 0.04045 | 15698 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4530 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0.013812 | 38.17 | 0.05 | 0.05 | 0.05 | 1130 |
| 1734733560 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734647160 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734560760 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734474360 | 0.036188 | 0.005188 | 16.74 | 0.036188 | 0.036188 | 0.036188 | 1000 |
| 1734387600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733955600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733782800 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 1000 |
| 1733523900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733437500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733264700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 29900 |
| 1733178000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732918800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | -0.01399 | -28.56 | 0.044616 | 0.044616 | 0.035 | 56612 |
| 1732228080 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1732141680 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1732055280 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731968880 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731709680 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731623280 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731536880 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
