Premium
Carlsberg AS (PK) (CABHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -14 | -10.3703703704 | 135 | 135 | 121 | 100 | 128 | CS |
| 26 | -27.75 | -18.6554621849 | 148.75 | 148.75 | 121 | 50 | 128 | CS |
| 52 | -27.75 | -18.6554621849 | 148.75 | 148.75 | 121 | 29 | 128 | CS |
| 156 | -27.75 | -18.6554621849 | 148.75 | 148.75 | 121 | 17 | 128 | CS |
| 260 | 10.875 | 9.87514188422 | 110.125 | 148.75 | 110.125 | 19 | 137.38013699 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738189740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738103340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738016940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737757740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737671340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737584940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737498540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737152940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737066540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736980140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736893740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736807340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736548140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736375340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736288940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736202540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735943340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735856940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735684140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735597740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735338540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735252140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735079340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734992940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734733740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734647340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734560940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734474540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734388140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734128940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734042540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733956140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733869740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733783340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733524140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733437740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733351340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733264940 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1733178540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732919340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732746540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732660140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732573740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732314540 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732228140 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732141740 | 121 | -14 | -10.37 | 121 | 121 | 121 | 100 |
| 1732055160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731968760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731709560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731623160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731536760 | 135 | -13.75 | -9.24 | 135 | 135 | 135 | 100 |
| 1731421800 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1731335400 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1731076200 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1730989800 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1730903400 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1730817000 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1730730600 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1730471400 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1730385000 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
