Premium
Cadeler AS (PK) (CADLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0358 | -0.772250744208 | 4.6358 | 4.6358 | 4.6 | 2000 | 4.6 | CS |
| 4 | -0.4 | -8 | 5 | 5 | 4.6 | 1500 | 4.73333333 | CS |
| 12 | -1.38 | -23.0769230769 | 5.98 | 5.98 | 4.6 | 1067 | 4.81125 | CS |
| 26 | -2.49 | -35.119887165 | 7.09 | 7.09 | 4.6 | 800 | 4.81125 | CS |
| 52 | -0.13 | -2.74841437632 | 4.73 | 7.09 | 4.19 | 392 | 5.01098039 | CS |
| 156 | 0.51 | 12.4694376528 | 4.09 | 7.09 | 3.366417 | 966 | 4.15177961 | CS |
| 260 | 1.773475 | 62.7440054484 | 2.826525 | 7.09 | 2.826525 | 4112 | 3.73777417 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740695280 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740608880 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740522480 | 4.6 | -0.4 | -8.00 | 4.6358 | 4.6358 | 4.6 | 2000 |
| 1740436140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740004140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739572140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739399340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312940 | 5 | -0.98 | -16.39 | 5 | 5 | 5 | 1000 |
| 1739226300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738967100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738880700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738794300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738707900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738621500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738362300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738275900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738189500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738103100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738016700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737757500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737671100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737584700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737498300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737152700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737066300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736979900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736893500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736807100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736547900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736375100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736288700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736202300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735943100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735856700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735683900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735597500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735338300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735251900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735079100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734992700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734733500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734647100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734560700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734474300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734387900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734128700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734042300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1733955900 | 5.98 | -1.11 | -15.66 | 5.98 | 5.98 | 5.98 | 200 |
| 1733841000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1733754600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1733495400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1733409000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1733322600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1733236200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
