Premium
Consumer Automotive Finance Inc (PK) (CAFI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -27.7777777778 | 0.0018 | 0.0018 | 0.001 | 14092981 | 0.00133818 | CS |
| 4 | -0.0002 | -13.3333333333 | 0.0015 | 0.0025 | 0.0009 | 33944990 | 0.00149518 | CS |
| 12 | -0.0012 | -48 | 0.0025 | 0.0047 | 0.0004 | 21518012 | 0.00146109 | CS |
| 26 | -0.0187 | -93.5 | 0.02 | 0.0239 | 0.0004 | 13203576 | 0.00151579 | CS |
| 52 | -0.0127 | -90.7142857143 | 0.014 | 0.043 | 0.0004 | 9834417 | 0.00162383 | CS |
| 156 | -0.1267 | -98.984375 | 0.128 | 0.1995 | 0.0004 | 5474473 | 0.00166364 | CS |
| 260 | -0.0197 | -93.8095238095 | 0.021 | 0.2344 | 0.0004 | 3470461 | 0.00179553 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 11205727 |
| 1741814940 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0011999 | 18469926 |
| 1741728480 | 0.0014 | 0.0002001 | 16.68 | 0.001 | 0.0015 | 0.001 | 10170424 |
| 1741641600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011 | 12601949 |
| 1741386000 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0011999 | 14556520 |
| 1741300140 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0013 | 14666086 |
| 1741213440 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011999 | 60561209 |
| 1741126800 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 7446193 |
| 1741040760 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 22478062 |
| 1740781260 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0014 | 0.0009 | 81345713 |
| 1740695340 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0009 | 62086183 |
| 1740608400 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011 | 37680565 |
| 1740522480 | 0.0015 | 0.0002 | 15.38 | 0.0017 | 0.0019 | 0.0014 | 35652079 |
| 1740435600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 6548095 |
| 1740176400 | 0.0014 | -0.0003 | -17.65 | 0.0011999 | 0.0016 | 0.0011999 | 40027050 |
| 1740090480 | 0.0017 | -0.0001 | -5.56 | 0.0021 | 0.0023999 | 0.0015 | 40357478 |
| 1740003960 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0016 | 8830480 |
| 1739917740 | 0.0019 | -0.0002 | -9.52 | 0.0023999 | 0.0025 | 0.0018 | 24610768 |
| 1739572020 | 0.0021 | 0.0007 | 50.00 | 0.0014 | 0.0023999 | 0.0013 | 75988044 |
| 1739485320 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0017 | 0.0011 | 70877979 |
| 1739398920 | 0.0018 | 0.0011 | 157.14 | 0.0007 | 0.0018 | 0.0007 | 166901210 |
| 1739312940 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005 | 9827200 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7057000 |
| 1738967160 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0004 | 29254000 |
| 1738880400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 23545812 |
| 1738794000 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005 | 12848740 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 16194644 |
| 1738621740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 11628540 |
| 1738362000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 8114835 |
| 1738276080 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 4104200 |
| 1738189740 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0009 | 4846499 |
| 1738103280 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 1069700 |
| 1738016820 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6140633 |
| 1737757440 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 3145000 |
| 1737671220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0007 | 48937903 |
| 1737584640 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 32389409 |
| 1737498540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.0009 | 12295568 |
| 1737152880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.001 | 13250200 |
| 1737066420 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0015 | 0.001 | 7537025 |
| 1736979720 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 745100 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 3391500 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 18401494 |
| 1736547720 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0014 | 7868615 |
| 1736375340 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0018 | 0.0014 | 8063564 |
| 1736288940 | 0.0017 | 0 | 0.00 | 0.0018 | 0.002 | 0.0015 | 8853336 |
| 1736202360 | 0.0017 | 0.0002 | 13.33 | 0.0018 | 0.0022 | 0.0017 | 8989990 |
| 1735942980 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0014 | 2405616 |
| 1735856700 | 0.0016 | -0.0002 | -11.11 | 0.00155 | 0.0019 | 0.0015 | 4568700 |
| 1735683960 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023 | 0.0016 | 6863613 |
| 1735597740 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0023 | 0.0018 | 2981925 |
| 1735338000 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.0018 | 12774306 |
| 1735252020 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.003 | 0.0023 | 10249237 |
| 1735078200 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0027 | 906326 |
| 1734992400 | 0.004 | 0.0007 | 21.21 | 0.0033 | 0.0047 | 0.003 | 5975844 |
| 1734733200 | 0.0033 | 0.0009001 | 37.51 | 0.0023999 | 0.0034 | 0.0023999 | 14109626 |
| 1734646800 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.002 | 2298962 |
| 1734560940 | 0.0025 | 0.0002 | 8.70 | 0.0026 | 0.0026 | 0.002 | 2078696 |
| 1734474360 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.003 | 0.002 | 8711113 |
| 1734388140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0016 | 4204223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
