ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Consumer Automotive Finance Inc (PK)

Consumer Automotive Finance Inc (PK) (CAFI)

0,0013
0,00
(0,00%)
Fermé 14 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-27.77777777780.00180.00180.001140929810.00133818CS
4-0.0002-13.33333333330.00150.00250.0009339449900.00149518CS
12-0.0012-480.00250.00470.0004215180120.00146109CS
26-0.0187-93.50.020.02390.0004132035760.00151579CS
52-0.0127-90.71428571430.0140.0430.000498344170.00162383CS
156-0.1267-98.9843750.1280.19950.000454744730.00166364CS
260-0.0197-93.80952380950.0210.23440.000434704610.00179553CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419013400.001300.000.00130.00140.001111205727
17418149400.0013-0.0001-7.140.00150.00150.001199918469926
17417284800.00140.000200116.680.0010.00150.00110170424
17416416000.0011999-0.0001-7.690.00119990.00140.001112601949
17413860000.0013-0.0002-13.330.00140.00140.001199914556520
17413001400.0015-0.0003-16.670.00180.00180.001314666086
17412134400.00180.000600150.010.00119990.00180.001199960561209
17411268000.00119990.00019.090.0010.00119990.0017446193
17410407600.0011-0.0002-15.380.00130.00130.00122478062
17407812600.00130.000218.180.0010.00140.000981345713
17406953400.0011-0.0001-8.330.00119990.00130.000962086183
17406084000.0011999-0.0003-20.000.00150.00150.001137680565
17405224800.00150.000215.380.00170.00190.001435652079
17404356000.0013-0.0001-7.140.00130.00140.00119996548095
17401764000.0014-0.0003-17.650.00119990.00160.001199940027050
17400904800.0017-0.0001-5.560.00210.00239990.001540357478
17400039600.0018-0.0001-5.260.00190.0020.00168830480
17399177400.0019-0.0002-9.520.00239990.00250.001824610768
17395720200.00210.000750.000.00140.00239990.001375988044
17394853200.0014-0.0004-22.220.00150.00170.001170877979
17393989200.00180.0011157.140.00070.00180.0007166901210
17393129400.00070.000240.000.00059990.00070.00059827200
17392260000.000500.000.00050.00059990.00057057000
17389671600.0005-0.0002-28.570.00070.00070.000429254000
17388804000.00070.000100116.690.00059990.00070.000523545812
17387940000.0005999-0.0002-25.000.00059990.00070.000512848740
17387080800.000800.000.00070.00080.000599916194644
17386217400.0008-0.0002-20.000.00090.00090.000811628540
17383620000.001-0.0001-9.090.00110.00110.00098114835
17382760800.00110.000222.220.0010.00110.0014104200
17381897400.0009-0.0001-10.000.001050.00110.00094846499
17381032800.001-0.0001-9.090.00090.00110.00091069700
17380168200.00110.000110.000.0010.00110.00096140633
17377574400.0010.000111.110.00090.0010.00093145000
17376712200.0009-0.0001-10.000.0010.00110.000748937903
17375846400.00100.000.0010.00119990.000932389409
17374985400.001-0.0002-16.670.0010.00119990.000912295568
17371528800.0011999-0.0001-7.690.00130.00140.00113250200
17370664200.0013-0.0003-18.750.00140.00150.0017537025
17369797200.001600.000.00150.00160.0014745100
17368933800.001600.000.00160.00160.00143391500
17368068000.001600.000.00160.00160.001318401494
17365477200.00160.000214.290.00160.00160.00147868615
17363753400.0014-0.0003-17.650.00160.00180.00148063564
17362889400.001700.000.00180.0020.00158853336
17362023600.00170.000213.330.00180.00220.00178989990
17359429800.0015-0.0001-6.250.00160.00190.00142405616
17358567000.0016-0.0002-11.110.001550.00190.00154568700
17356839600.0018-0.0001-5.260.00230.00230.00166863613
17355977400.0019-0.0001-5.000.00210.00230.00182981925
17353380000.002-0.0006-23.080.0030.0030.001812774306
17352520200.0026-0.0009-25.710.0030.0030.002310249237
17350782000.0035-0.0005-12.500.0040.0040.0027906326
17349924000.0040.000721.210.00330.00470.0035975844
17347332000.00330.000900137.510.00239990.00340.002399914109626
17346468000.0023999-0.0001-4.000.00250.00250.0022298962
17345609400.00250.00028.700.00260.00260.0022078696
17344743600.00230.00029.520.00230.0030.0028711113
17343881400.00210.00015.000.0020.00230.00164204223

Dernières Valeurs Consultées

Delayed Upgrade Clock