Premium
Caro Holdings Inc (PK) (CAHO)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.0404040404 | 1.98 | 2.1 | 1.9 | 4173 | 2.03962852 | CS |
| 4 | 0.45 | 31.0344827586 | 1.45 | 2.1 | 1.45 | 4543 | 1.83816021 | CS |
| 12 | -1.3 | -40.625 | 3.2 | 4 | 0.6801 | 2437 | 1.8210409 | CS |
| 26 | -1.2 | -38.7096774194 | 3.1 | 4 | 0.6801 | 2843 | 2.50880799 | CS |
| 52 | 0.9 | 90 | 1 | 5 | 0.6801 | 2572 | 2.5265935 | CS |
| 156 | 0.9 | 90 | 1 | 5 | 0.6801 | 2450 | 2.5265935 | CS |
| 260 | 0.9 | 90 | 1 | 5 | 0.6801 | 2399 | 2.52289326 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.9 | -0.19 | -9.09 | 2.1 | 2.1 | 1.9 | 600 |
| 1741901340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741814940 | 2.09 | 0.07 | 3.47 | 2.02 | 2.09 | 2.02 | 2340 |
| 1741728480 | 2.02 | 0.05 | 2.54 | 1.98 | 2.02 | 1.97 | 6005 |
| 1741645740 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741386540 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741300140 | 1.97 | 0.07 | 3.68 | 1.97 | 1.97 | 1.97 | 500 |
| 1741213200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741126800 | 1.9 | 0.01 | 0.42 | 1.91 | 1.91 | 1.71 | 770 |
| 1741040760 | 1.892 | -0.03 | -1.46 | 1.92 | 1.92 | 1.89 | 2620 |
| 1740781260 | 1.92 | 0.05 | 2.89 | 1.92 | 1.92 | 1.884 | 752 |
| 1740695340 | 1.866 | 0.02 | 0.86 | 1.75 | 1.9 | 1.75 | 1696 |
| 1740608400 | 1.85 | -0.17 | -8.33 | 1.75 | 1.9 | 1.75 | 3928 |
| 1740522480 | 2.0179999 | 0.03 | 1.41 | 2.0299999 | 2.0299999 | 2.0179999 | 649 |
| 1740435600 | 1.99 | 0.09 | 4.74 | 1.95 | 1.99 | 1.95 | 3094 |
| 1740176400 | 1.9 | 0.02 | 1.06 | 1.85 | 2.02 | 1.85 | 11030 |
| 1740090480 | 1.88 | 0.19 | 11.24 | 1.95 | 1.95 | 1.7 | 16638 |
| 1740003960 | 1.69 | 0.15 | 9.74 | 1.61 | 1.69 | 1.61 | 10128 |
| 1739917740 | 1.54 | 0.05 | 3.36 | 1.54 | 1.54 | 1.54 | 4600 |
| 1739572020 | 1.49 | 0.03 | 2.05 | 1.45 | 1.49 | 1.45 | 3400 |
| 1739485320 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 551 |
| 1739399340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1739312940 | 1.46 | 0.41 | 39.05 | 1.42 | 1.46 | 1.3425 | 674 |
| 1739226000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738966800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738880400 | 1.05 | -0.34 | -24.19 | 1.05 | 1.05 | 1.05 | 330 |
| 1738794000 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1738707600 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1738621200 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1738362000 | 1.385 | 0.34 | 31.90 | 1.35 | 1.385 | 1.35 | 1015 |
| 1738276140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738189740 | 1.05 | -0.01 | -0.93 | 1.05 | 1.05 | 1.05 | 100 |
| 1738103040 | 1.0599 | 0 | 0.00 | 1.0599 | 1.0599 | 1.0599 | 0 |
| 1738016640 | 1.0599 | 0 | 0.00 | 1.0599 | 1.0599 | 1.0599 | 0 |
| 1737757440 | 1.0599 | 0.06 | 5.99 | 1.0599 | 1.0599 | 1.0599 | 353 |
| 1737671220 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 700 |
| 1737584640 | 1.01 | 0.01 | 1.00 | 1.52 | 1.52 | 1.01 | 1101 |
| 1737498480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152880 | 1 | -0.3725 | -27.14 | 1.37 | 1.375 | 1 | 2300 |
| 1737066420 | 1.3725 | 0.12 | 9.80 | 1.3725 | 1.3725 | 1.3725 | 535 |
| 1736979720 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 0.6801 | 1410 |
| 1736893380 | 1.5 | -0.25 | -14.29 | 1.7 | 1.7 | 1.5 | 1711 |
| 1736806800 | 1.75 | -0.18 | -9.32 | 1.71 | 1.75 | 1.5 | 1800 |
| 1736547720 | 1.9299 | -0.31 | -13.84 | 1.92 | 1.9299 | 1.29 | 977 |
| 1736375340 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 2000 |
| 1736288760 | 2.2498999 | 0 | 0.00 | 2.2498999 | 2.2498999 | 2.2498999 | 0 |
| 1736202360 | 2.2498999 | 0.35 | 18.42 | 1.9 | 2.2498999 | 1.9 | 1129 |
| 1735942980 | 1.9 | -0.34 | -15.28 | 2 | 2.06 | 1.9 | 483 |
| 1735856700 | 2.2428 | 0.42 | 22.77 | 2.2428 | 2.2428 | 2.2428 | 467 |
| 1735683960 | 1.8268 | 0.33 | 21.79 | 1.3788 | 2.25 | 1.3788 | 2535 |
| 1735597740 | 1.5 | 0.46 | 44.23 | 1.75 | 2.64 | 1.5 | 1112 |
| 1735338000 | 1.04 | -1.59 | -60.38 | 2.64 | 2.64 | 1.04 | 1539 |
| 1735252020 | 2.625 | -0.07 | -2.56 | 2.625 | 2.625 | 2.625 | 287 |
| 1735078200 | 2.694 | -0.17 | -5.86 | 2.8 | 2.8 | 2.57 | 474 |
| 1734992400 | 2.8616 | 0.26 | 10.06 | 2.8 | 2.8616 | 2.8 | 613 |
| 1734733200 | 2.6 | -0.69 | -20.97 | 3.2 | 4 | 2.6 | 5129 |
| 1734646800 | 3.29 | 0.09 | 2.81 | 3.2099 | 3.29 | 3.199 | 2254 |
| 1734560940 | 3.2 | -0.02 | -0.62 | 3.29 | 3.33 | 2.85 | 4458 |
| 1734474360 | 3.22 | 0.04 | 1.26 | 3.25 | 3.3649 | 3.2 | 36250 |
| 1734388140 | 3.18 | 0 | 0.08 | 3.18 | 3.18 | 3.18 | 736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
