ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CA Immobilien Anlagen AG (PK)

CA Immobilien Anlagen AG (PK) (CAIAF)

24,80
0,00
(0,00%)
Fermé 07 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260024.824.824.810324.8CS
52-7.37-22.909543052532.1732.1724.82124.8CS
156-17.9652-42.008923143142.765242.765224.824031.88603463CS
260-11.2-31.11111111113644.2524.845436.04714867CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174127140024.800.0024.824.824.80
174118500024.800.0024.824.824.80
174109860024.800.0024.824.824.80
174101220024.800.0024.824.824.80
174075300024.800.0024.824.824.80
174066660024.800.0024.824.824.80
174058020024.800.0024.824.824.80
174049380024.800.0024.824.824.80
174040740024.800.0024.824.824.80
174014820024.800.0024.824.824.80
174006180024.800.0024.824.824.80
173997540024.800.0024.824.824.80
173988900024.800.0024.824.824.80
173954340024.800.0024.824.824.80
173945700024.800.0024.824.824.80
173937060024.800.0024.824.824.80
173928420024.800.0024.824.824.80
173919780024.800.0024.824.824.80
173893860024.800.0024.824.824.80
173885220024.800.0024.824.824.80
173876580024.800.0024.824.824.80
173867940024.800.0024.824.824.80
173859300024.800.0024.824.824.80
173833380024.800.0024.824.824.80
173824740024.800.0024.824.824.80
173816100024.800.0024.824.824.80
173807460024.800.0024.824.824.80
173798820024.800.0024.824.824.80
173772900024.800.0024.824.824.80
173764260024.800.0024.824.824.80
173755620024.800.0024.824.824.80
173746980024.800.0024.824.824.80
173712420024.800.0024.824.824.80
173703780024.800.0024.824.824.80
173695140024.800.0024.824.824.80
173686500024.800.0024.824.824.80
173677860024.800.0024.824.824.80
173651940024.800.0024.824.824.80
173634660024.800.0024.824.824.80
173626020024.800.0024.824.824.80
173617380024.800.0024.824.824.80
173591460024.800.0024.824.824.80
173582820024.800.0024.824.824.80
173565540024.800.0024.824.824.80
173556900024.800.0024.824.824.80
173530980024.800.0024.824.824.80
173522340024.800.0024.824.824.80
173505060024.800.0024.824.824.80
173496420024.800.0024.824.824.80
173470500024.800.0024.824.824.80
173461860024.800.0024.824.824.80
173453220024.800.0024.824.824.80
173444580024.800.0024.824.824.80
173435940024.800.0024.824.824.80
173410020024.800.0024.824.824.80
173401380024.800.0024.824.824.80
173392740024.800.0024.824.824.80
173384100024.800.0024.824.824.80
173375460024.800.0024.824.824.80