ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CA Immobilien Anlagen AG (PK)

CA Immobilien Anlagen AG (PK) (CAIAF)

24,80
0,00
(0,00%)
Fermé 09 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260024.824.824.810324.8CS
52-7.37-22.909543052532.1732.1724.82124.8CS
156-17.9652-42.008923143142.765242.765224.825231.88603463CS
260-11.2-31.11111111113644.2524.847836.02984567CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174135780024.800.0024.824.824.80
174127140024.800.0024.824.824.80
174118500024.800.0024.824.824.80
174109860024.800.0024.824.824.80
174101220024.800.0024.824.824.80
174075300024.800.0024.824.824.80
174066660024.800.0024.824.824.80
174058020024.800.0024.824.824.80
174049380024.800.0024.824.824.80
174040740024.800.0024.824.824.80
174014820024.800.0024.824.824.80
174006180024.800.0024.824.824.80
173997540024.800.0024.824.824.80
173988900024.800.0024.824.824.80
173954340024.800.0024.824.824.80
173945700024.800.0024.824.824.80
173937060024.800.0024.824.824.80
173928420024.800.0024.824.824.80
173919780024.800.0024.824.824.80
173893860024.800.0024.824.824.80
173885220024.800.0024.824.824.80
173876580024.800.0024.824.824.80
173867940024.800.0024.824.824.80
173859300024.800.0024.824.824.80
173833380024.800.0024.824.824.80
173824740024.800.0024.824.824.80
173816100024.800.0024.824.824.80
173807460024.800.0024.824.824.80
173798820024.800.0024.824.824.80
173772900024.800.0024.824.824.80
173764260024.800.0024.824.824.80
173755620024.800.0024.824.824.80
173746980024.800.0024.824.824.80
173712420024.800.0024.824.824.80
173703780024.800.0024.824.824.80
173695140024.800.0024.824.824.80
173686500024.800.0024.824.824.80
173677860024.800.0024.824.824.80
173651940024.800.0024.824.824.80
173634660024.800.0024.824.824.80
173626020024.800.0024.824.824.80
173617380024.800.0024.824.824.80
173591460024.800.0024.824.824.80
173582820024.800.0024.824.824.80
173565540024.800.0024.824.824.80
173556900024.800.0024.824.824.80
173530980024.800.0024.824.824.80
173522340024.800.0024.824.824.80
173505060024.800.0024.824.824.80
173496420024.800.0024.824.824.80
173470500024.800.0024.824.824.80
173461860024.800.0024.824.824.80
173453220024.800.0024.824.824.80
173444580024.800.0024.824.824.80
173435940024.800.0024.824.824.80
173410020024.800.0024.824.824.80
173401380024.800.0024.824.824.80
173392740024.800.0024.824.824.80
173384100024.800.0024.824.824.80
173375460024.800.0024.824.824.80

Dernières Valeurs Consultées

Delayed Upgrade Clock