Premium
Calithera Biosciences Inc (CE) (CALA)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0008 | 320 | 0.0008 | CS |
| 4 | 0.0005 | 500 | 0.0001 | 0.0008 | 0.0001 | 295 | 0.0006724 | CS |
| 12 | -0.0018 | -75 | 0.0024 | 0.005 | 0.0001 | 7003 | 0.0007826 | CS |
| 26 | -0.0194 | -97 | 0.02 | 0.05 | 0.0001 | 7168 | 0.00834998 | CS |
| 52 | -0.0194 | -97 | 0.02 | 0.12 | 0.0001 | 6845 | 0.01349779 | CS |
| 156 | -0.0049 | -89.0909090909 | 0.0055 | 0.4999 | 0.0001 | 25454 | 0.12479777 | CS |
| 260 | -0.0049 | -89.0909090909 | 0.0055 | 0.4999 | 0.0001 | 25193 | 0.12479777 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740781200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740694800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740608400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740435600 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 320 |
| 1740176400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740090000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740003600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739917200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739571600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739485200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739398800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738966800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250 |
| 1738794000 | 0.0005999 | 0 | 0.00 | 0.0001 | 0.0005999 | 0.0001 | 314 |
| 1738708140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738362540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738276140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738189740 | 0.0005999 | -0.0044 | -88.00 | 0.0005999 | 0.0005999 | 0.0005999 | 115 |
| 1738103280 | 0.005 | 0.0039 | 354.55 | 0.005 | 0.005 | 0.005 | 183 |
| 1738016640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737757440 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 188 |
| 1737671220 | 0.001 | 0.0008 | 400.00 | 0.0005 | 0.001 | 0.0005 | 128012 |
| 1737584880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 135 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1736893740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736807340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736548140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 663 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7537 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 137 |
| 1735943100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856700 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 10659 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 941 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22853 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2251 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2574 |
| 1735078200 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 473 |
| 1734992400 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 309 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8665 |
| 1734646800 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 497 |
| 1734560940 | 0.0005999 | 0.0004999 | 499.90 | 0.0001 | 0.0005999 | 0.0001 | 2197 |
| 1734474360 | 0.0001 | -0.0002 | -66.69 | 0.0009 | 0.0009 | 0.0001 | 475 |
| 1734388140 | 0.0002999 | -0.0035 | -92.11 | 0.0001 | 0.0002999 | 0.0001 | 2275 |
| 1734128940 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 231 |
| 1734042300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1733955900 | 0.0034 | 0.0005001 | 17.25 | 0.0033 | 0.0034 | 0.0033 | 1063 |
| 1733869200 | 0.0028999 | 0.0005 | 20.83 | 0.001 | 0.0028999 | 0.001 | 2175 |
| 1733782800 | 0.0023999 | 0.0022999 | 2,299.90 | 0.0023999 | 0.0023999 | 0.0023999 | 386 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0001 | 770 |
| 1733409000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733322600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
