Premium
Calithera Biosciences Inc (CE) (CALA)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -98.6842105263 | 0.0076 | 0.01 | 0.0001 | 593 | 0.00254809 | CS |
| 4 | -0.0099 | -99 | 0.01 | 0.01 | 0.0001 | 625 | 0.0056467 | CS |
| 12 | -0.0199 | -99.5 | 0.02 | 0.05 | 0.0001 | 6971 | 0.0130873 | CS |
| 26 | -0.0199 | -99.5 | 0.02 | 0.05 | 0.0001 | 6737 | 0.014341 | CS |
| 52 | -0.03115 | -99.68 | 0.03125 | 0.12 | 0.0001 | 8728 | 0.02251679 | CS |
| 156 | -0.0054 | -98.1818181818 | 0.0055 | 0.4999 | 0.0001 | 26895 | 0.12733324 | CS |
| 260 | -0.0054 | -98.1818181818 | 0.0055 | 0.4999 | 0.0001 | 26672 | 0.12733324 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0076 | -98.70 | 0.0078 | 0.01 | 0.0001 | 1204 |
| 1732918200 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 376 |
| 1732746540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1732660140 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 205 |
| 1732573200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732314000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 550 |
| 1732227900 | 0.0074 | 0.0002 | 2.78 | 0.0074 | 0.0074 | 0.0074 | 220 |
| 1732141200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732054800 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0072 | 0.0071 | 562 |
| 1731968640 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 150 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 841 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1012 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 1039 |
| 1731018540 | 0.004 | -0.006 | -60.00 | 0.002 | 0.004 | 0.002 | 1149 |
| 1730931600 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 621 |
| 1730841780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409780 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3466 |
| 1730323500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250 |
| 1730237100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729891500 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 925 |
| 1729805340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718940 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 898 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.003 | 0.003 | 0.001 | 105754 |
| 1729545600 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 573 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1675 |
| 1729200000 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 414 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 2087 |
| 1728940980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728681780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728595380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728508980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728422580 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 255 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728076800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 782 |
| 1727817600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727731200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 453 |
| 1727386200 | 0.001 | -0.029 | -96.67 | 0.001 | 0.001 | 0.001 | 750 |
| 1727299200 | 0.03 | 0.029 | 2,900.00 | 0.02 | 0.03 | 0.02 | 30090 |
| 1727212800 | 0.001 | -0.0115 | -92.00 | 0.02 | 0.02 | 0.0001 | 21014 |
| 1727126940 | 0.0125 | -0.0075 | -37.50 | 0.02 | 0.02 | 0.0125 | 19549 |
| 1726867260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726780860 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726694460 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 258 |
| 1726608540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0 | 0.00 | 0.015 | 0.05 | 0.015 | 2161 |
| 1726176540 | 0.05 | 0 | 0.00 | 0.015 | 0.05 | 0.015 | 512 |
| 1726090140 | 0.05 | 0.03 | 150.00 | 0.02 | 0.05 | 0.02 | 30050 |
| 1726003500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 10022 |
| 1725917160 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 10227 |
| 1725658020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10024 |
| 1725571440 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 10001 |
| 1725485040 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 10109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
