Premium
Polynovo Ltd (PK) (CALZF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -42.8571428571 | 1.82 | 1.82 | 1.04 | 1001 | 1.4301949 | CS |
| 4 | -0.36 | -25.7142857143 | 1.4 | 1.82 | 1.04 | 5600 | 1.29501875 | CS |
| 12 | -0.51 | -32.9032258065 | 1.55 | 1.82 | 1.04 | 3845 | 1.34851733 | CS |
| 26 | -0.68 | -39.5348837209 | 1.72 | 1.82 | 1.04 | 4181 | 1.54441334 | CS |
| 52 | -0.11 | -9.5652173913 | 1.15 | 1.82 | 0.975 | 3983 | 1.40680883 | CS |
| 156 | -0.35 | -25.1798561151 | 1.39 | 1.82 | 0.2603 | 3938 | 1.16901511 | CS |
| 260 | -0.21 | -16.8 | 1.25 | 3.05 | 0.2501 | 6491 | 1.57115577 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735856940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735684140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735597740 | 1.04 | -0.78 | -42.86 | 1.04 | 1.04 | 1.04 | 1000 |
| 1735338000 | 1.82 | 0.57 | 45.60 | 1.82 | 1.82 | 1.82 | 1001 |
| 1735251960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735079160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734992760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734647160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734560760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734474360 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 4000 |
| 1734388140 | 1.28 | -0.12 | -8.57 | 1.28 | 1.28 | 1.28 | 20000 |
| 1734128400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734042000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733955600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733869200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733782800 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 2000 |
| 1733524140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733437740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733351340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733264940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733178540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732919340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732746540 | 1.5 | 0.19 | 14.50 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732659900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732573500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732314300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732227900 | 1.31 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 2100 |
| 1732141200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732054800 | 1.31 | -0.07 | -5.07 | 1.31 | 1.31 | 1.31 | 1000 |
| 1731968400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731709200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731622800 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1731536880 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731450480 | 1.34 | 0.04 | 3.08 | 1.24 | 1.34 | 1.24 | 2524 |
| 1731363600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731104400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2741 |
| 1731018360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730931960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730845560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730759160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 8408 |
| 1730496480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730410080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150880 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 500 |
| 1729891740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729805340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729718940 | 1.4 | -0.14 | -9.09 | 1.4 | 1.4 | 1.4 | 5000 |
| 1729632300 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 5000 |
| 1729545600 | 1.55 | -0.25 | -13.89 | 1.55 | 1.55 | 1.55 | 3250 |
| 1729261800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729175400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729089000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729002600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728916200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728657000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728570600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728484200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728397800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728311400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
