Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0366 | 0.0366 | 0.0366 | 1406 | 0.0366 | CS |
| 12 | -0.0034 | -8.5 | 0.04 | 0.04 | 0.035 | 7235 | 0.03511746 | CS |
| 26 | -0.0719 | -66.267281106 | 0.1085 | 0.1085 | 0.0325 | 4031 | 0.05134235 | CS |
| 52 | -0.15339 | -80.7358282015 | 0.18999 | 0.19 | 0.0325 | 3569 | 0.06211166 | CS |
| 156 | -0.9034 | -96.1063829787 | 0.94 | 1.45 | 0.0126 | 6421 | 0.32571732 | CS |
| 260 | 0.0186 | 103.333333333 | 0.018 | 4.99 | 0.0028 | 6883 | 0.30645577 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1740090540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1740004140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739917740 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739572140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739485740 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739399340 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739312940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739226540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738967340 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738880940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738794540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738708140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738621740 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738362540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738276140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738189740 | 0.0366 | 0.0006 | 1.67 | 0.0366 | 0.0366 | 0.0366 | 1406 |
| 1738103160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738016760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737757560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737671160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737584760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737498360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737152760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737066360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736979960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736893560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736807160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736547960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736375160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736288760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736202360 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 300 |
| 1735943340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735856940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735252140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735079340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734647340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734560940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388140 | 0.035 | -0.03555 | -50.39 | 0.04 | 0.04 | 0.035 | 20000 |
| 1734100200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1734013800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733927400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733841000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733754600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733495400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733409000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733322600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733236200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733149800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732890600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732717800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732631400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732545000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
