Premium
Camurus AB (PK) (CAMRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.7 | -9.54773869347 | 59.7 | 59.7 | 54 | 1008 | 56.511711 | CS |
| 12 | -9.3 | -14.691943128 | 63.3 | 63.3 | 54 | 582 | 56.77090493 | CS |
| 26 | -13.125 | -19.5530726257 | 67.125 | 71 | 54 | 364 | 57.64569202 | CS |
| 52 | -17 | -23.9436619718 | 71 | 71 | 54 | 235 | 59.45862062 | CS |
| 156 | 3.32 | 6.55090765588 | 50.68 | 71.07 | 46.15 | 204 | 59.10286272 | CS |
| 260 | 41.1 | 318.604651163 | 12.9 | 71.07 | 12.9 | 187 | 58.80060253 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1782422940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1782336540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1782250140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1782163740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1781818140 | 54 | -2 | -3.57 | 54 | 54 | 54 | 1029 |
| 1781731740 | 56 | 1.05 | 1.91 | 55 | 56 | 55 | 800 |
| 1781645220 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1781558820 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1781299620 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1781213220 | 54.95 | -3.05 | -5.26 | 54.95 | 54.95 | 54.95 | 640 |
| 1781126940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1781040540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1780954140 | 58 | -1.7 | -2.85 | 59.5 | 59.5 | 58 | 2469 |
| 1780694940 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1780608540 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1780522140 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1780435740 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1780349340 | 59.7 | -3.6 | -5.69 | 59.7 | 59.7 | 59.7 | 100 |
| 1780090200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1780003800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779917400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779831000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779485400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779399000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779312600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779226200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1779139800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778880600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778794200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778707800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778621400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778535000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778275800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778189400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778103000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1778016600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777930200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777671000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777584600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777498200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777411800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777325400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1777066140 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1776979740 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1776893340 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1776806940 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1776720540 | 63.3 | 8.3 | 15.09 | 63.3 | 63.3 | 63.3 | 200 |
| 1776412800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776326400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776240000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776153600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776067200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775808000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775721600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775635200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775548800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775462400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775116800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1775030400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1774944000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1774857600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
