Premium
Camino Minerals Corporation (PK) (CAMZD)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.031 | -15.5 | 0.2 | 0.20195 | 0.169 | 3456 | 0.18043032 | CS |
| 12 | 0.0103 | 6.4902331443 | 0.1587 | 0.214 | 0.1587 | 5265 | 0.1898512 | CS |
| 26 | 0.1624 | 2460.60606061 | 0.0066 | 0.214 | 0.0066 | 4786 | 0.1898512 | CS |
| 52 | 0.1624 | 2460.60606061 | 0.0066 | 0.214 | 0.0066 | 3510 | 0.1898512 | CS |
| 156 | 0.1624 | 2460.60606061 | 0.0066 | 0.214 | 0.0066 | 2771 | 0.1898512 | CS |
| 260 | 0.1624 | 2460.60606061 | 0.0066 | 0.214 | 0.0066 | 2289 | 0.1898512 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645620 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741386420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741300020 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741213620 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741127220 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741040820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740781620 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740695220 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740608820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740522420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740436020 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740176820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740090420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1740004020 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1739917620 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1739572020 | 0.169 | -0.007 | -3.98 | 0.169 | 0.169 | 0.169 | 666 |
| 1739485320 | 0.176 | -0.023 | -11.56 | 0.176 | 0.176 | 0.176 | 7503 |
| 1739398800 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739312400 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739226000 | 0.199 | 0.009 | 4.74 | 0.2 | 0.20195 | 0.199 | 2200 |
| 1738967160 | 0.19 | -0.0145 | -7.09 | 0.19 | 0.19 | 0.19 | 5000 |
| 1738880400 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1738794000 | 0.2044999 | 0.0044999 | 2.25 | 0.2007 | 0.214 | 0.2007 | 3831 |
| 1738708080 | 0.2 | 0.00655 | 3.39 | 0.2 | 0.2 | 0.2 | 5000 |
| 1738621740 | 0.19345 | -0.00055 | -0.28 | 0.2 | 0.2 | 0.19345 | 2833 |
| 1738362000 | 0.194 | 0.004 | 2.11 | 0.194 | 0.194 | 0.194 | 501 |
| 1738275840 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738189440 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738103040 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738016640 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737757440 | 0.19 | 0.00326 | 1.75 | 0.19 | 0.19 | 0.19 | 17158 |
| 1737671220 | 0.18674 | 0.18014 | 2,729.39 | 0.1587 | 0.18674 | 0.1587 | 7955 |
| 1737552600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737466200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737120600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737034200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736947800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736861400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736775000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736515800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736343000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736256600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736170200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735911000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735824600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735651800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735565400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735306200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735219800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735047000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734960600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734701400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734615000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734528600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734442200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734355800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734096600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734010200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1733923800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
