Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0272 | 0.0272 | 0.0272 | 8000 | 0.0272 | CS |
| 4 | -0.0018 | -6.20689655172 | 0.029 | 0.029125 | 0.02025 | 54846 | 0.02315316 | CS |
| 12 | -0.0099 | -26.6846361186 | 0.0371 | 0.04615 | 0.0143 | 36744 | 0.03001271 | CS |
| 26 | -0.0168 | -38.1818181818 | 0.044 | 0.061 | 0.0143 | 29888 | 0.03541685 | CS |
| 52 | -0.0192 | -41.3793103448 | 0.0464 | 0.076 | 0.0143 | 32775 | 0.04596421 | CS |
| 156 | -0.0498 | -64.6753246753 | 0.077 | 0.092 | 0.0143 | 31030 | 0.04774802 | CS |
| 260 | -0.0078 | -22.2857142857 | 0.035 | 0.2233 | 0.0143 | 24544 | 0.07185764 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0272 | -0.0016 | -5.56 | 0.0272 | 0.0272 | 0.0272 | 8000 |
| 1732746000 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732659600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732573200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732314000 | 0.0288 | 0.0021 | 7.87 | 0.0288 | 0.0288 | 0.0288 | 15000 |
| 1732227900 | 0.0267 | -0.0023 | -7.93 | 0.029125 | 0.029125 | 0.0267 | 4300 |
| 1732141740 | 0.029 | -5.0E-5 | -0.17 | 0.029 | 0.029 | 0.029 | 10000 |
| 1732055040 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1731968640 | 0.02905 | 0.00795 | 37.68 | 0.02905 | 0.02905 | 0.02905 | 8000 |
| 1731709260 | 0.0211 | -0.0031 | -12.81 | 0.0213 | 0.0213 | 0.0211 | 278070 |
| 1731622800 | 0.0242 | -0.0042 | -14.79 | 0.0242 | 0.0242 | 0.02025 | 137970 |
| 1731536400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1731450000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1731363600 | 0.0284 | -0.0006 | -2.07 | 0.0284 | 0.0284 | 0.0284 | 270 |
| 1731104760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731018360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730931960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730845560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730759160 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 32000 |
| 1730496420 | 0.0295 | 0.0152 | 106.29 | 0.0295 | 0.0295 | 0.0295 | 1550 |
| 1730409780 | 0.0143 | -0.019 | -57.06 | 0.0143 | 0.0143 | 0.0143 | 5000 |
| 1730323680 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730237280 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730150880 | 0.0333 | -0.0017 | -4.86 | 0.0333 | 0.0333 | 0.0333 | 250 |
| 1729891560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729805160 | 0.035 | -0.001 | -2.78 | 0.0329 | 0.035 | 0.0329 | 21300 |
| 1729718700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729632300 | 0.036 | -0.0015 | -4.00 | 0.036 | 0.036 | 0.036 | 68000 |
| 1729545600 | 0.0375 | 0.00043 | 1.16 | 0.0365 | 0.0375 | 0.0365 | 25000 |
| 1729286400 | 0.03707 | -0.00058 | -1.54 | 0.03707 | 0.03707 | 0.03707 | 3000 |
| 1729200480 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1729114080 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1729027680 | 0.03765 | -0.00545 | -12.65 | 0.0405 | 0.0405 | 0.03765 | 161300 |
| 1728941100 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728681900 | 0.0431 | -0.00305 | -6.61 | 0.045 | 0.045 | 0.0431 | 50000 |
| 1728595200 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1728508800 | 0.0461499 | 0.0011499 | 2.56 | 0.0461499 | 0.0461499 | 0.0461499 | 27600 |
| 1728422580 | 0.045 | 0.0132 | 41.51 | 0.045 | 0.045 | 0.045 | 9999 |
| 1728336360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728077160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1727990760 | 0.0318 | -0.0048 | -13.11 | 0.03565 | 0.03565 | 0.0318 | 1100 |
| 1727904000 | 0.0366 | 0.001505 | 4.29 | 0.0366 | 0.0366 | 0.0366 | 260 |
| 1727817600 | 0.035095 | 0 | 0.00 | 0.035095 | 0.035095 | 0.035095 | 0 |
| 1727731200 | 0.035095 | 0 | 0.00 | 0.035095 | 0.035095 | 0.035095 | 0 |
| 1727472000 | 0.035095 | -5.0E-6 | -0.01 | 0.035095 | 0.035095 | 0.035095 | 132 |
| 1727386200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727299320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727212920 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727126520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726867320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726780920 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726694520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726608120 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726521720 | 0.0351 | -0.0099 | -22.00 | 0.0371 | 0.0371 | 0.0351 | 50500 |
| 1726262880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726176480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726090080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726003680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725917280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725658080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725571680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725485280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725398880 | 0.045 | -0.016 | -26.23 | 0.045 | 0.045 | 0.045 | 24000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
