Premium
Capital Ltd (QX) (CAPFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0174 | -1.74453579306 | 0.9974 | 0.9974 | 0.9571 | 9876 | 0.98272912 | CS |
| 12 | -0.0174 | -1.74453579306 | 0.9974 | 0.9974 | 0.9571 | 9876 | 0.98272912 | CS |
| 26 | 0.0301 | 3.16875460575 | 0.9499 | 0.9974 | 0.9499 | 6584 | 0.98272912 | CS |
| 52 | -0.02 | -2 | 1 | 1 | 0.9499 | 2975 | 0.97714541 | CS |
| 156 | -0.25 | -20.325203252 | 1.23 | 1.25 | 0.905 | 1939 | 1.03270106 | CS |
| 260 | -0.25 | -20.325203252 | 1.23 | 1.25 | 0.905 | 1939 | 1.03270106 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740004140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739917740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739572140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739485740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739399340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739312940 | 0.98 | -0.0028 | -0.28 | 0.98 | 0.98 | 0.98 | 500 |
| 1739226000 | 0.9828 | 0.0329 | 3.46 | 0.9974 | 0.9974 | 0.9571 | 19252 |
| 1738938600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738852200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738765800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738679400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738593000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738333800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738247400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738161000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1738074600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737988200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737729000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737642600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737556200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737469800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737124200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1737037800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736951400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736865000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736778600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736519400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736346600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736260200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1736173800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735914600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735828200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735655400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735569000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735309800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735223400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1735050600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734964200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734705000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734618600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734532200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734445800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734359400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734100200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1734013800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733927400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733841000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733754600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733495400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733409000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733322600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733236200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1733149800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1732890600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1732717800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1732631400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1732545000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1732285800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1732199400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
