Premium
Capital Ltd (QX) (CAPFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.095 | -6.12903225806 | 1.55 | 1.55 | 1.25 | 7609 | 1.45635473 | CS |
| 12 | -0.275 | -15.8959537572 | 1.73 | 1.8 | 1.25 | 2317 | 1.47538694 | CS |
| 26 | -0.095 | -6.12903225806 | 1.55 | 2.075 | 1.25 | 1475 | 1.5269482 | CS |
| 52 | 0.305 | 26.5217391304 | 1.15 | 2.075 | 1.15 | 1209 | 1.42879203 | CS |
| 156 | 0.455 | 45.5 | 1 | 2.075 | 0.7508 | 2926 | 1.02425711 | CS |
| 260 | 0.225 | 18.2926829268 | 1.23 | 2.075 | 0.7508 | 2884 | 1.03156526 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782941340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782854940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782768540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782509340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782422940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782336540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1782250140 | 1.455 | -0.1 | -6.13 | 1.47 | 1.47 | 1.25 | 15000 |
| 1782163740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1781818140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1781731740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1781645340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1781558940 | 1.55 | -0.25 | -13.89 | 1.55 | 1.55 | 1.55 | 217 |
| 1781299740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781213340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781126940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781040540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780954140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780694940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780608540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780522140 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.8 | 500 |
| 1780435800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780349400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780090200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780003800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779917400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779831000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779485400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779399000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779312600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779226200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779139800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778880600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778794200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778707800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778621400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778535000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778275800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778189400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778103000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1778016600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777930200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777671000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777584600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777498200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777411800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777325400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777066140 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1776979740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1776893340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1776806940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1776720540 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1776461340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1776374940 | 1.73 | -0.34 | -16.43 | 1.73 | 1.73 | 1.73 | 500 |
| 1776240000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1776153600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1776067200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1775808000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1775721600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1775635200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1775548800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
