![Casa Minerals Inc New (PK)](/common/images/company/NO_CASXF.png)
Casa Minerals Inc New (PK) (CASXF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0035 | -14.5833333333 | 0.024 | 0.024 | 0.0205 | 60500 | 0.02229339 | CS |
12 | -0.01595 | -43.7585733882 | 0.03645 | 0.03645 | 0.0205 | 73667 | 0.0286991 | CS |
26 | -0.00548 | -21.0931485758 | 0.02598 | 0.0381 | 0.0205 | 57333 | 0.03008866 | CS |
52 | -0.016 | -43.8356164384 | 0.0365 | 0.0381 | 0.0205 | 32623 | 0.02929627 | CS |
156 | -0.1995 | -90.6818181818 | 0.22 | 0.22 | 0.0179 | 25821 | 0.05968117 | CS |
260 | -0.0064 | -23.7918215613 | 0.0269 | 0.2682 | 0.0179 | 20059 | 0.08462797 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739572080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739485680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739399280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739312880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739226480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738967280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738880880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738794480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738708080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738621680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738362480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738276080 | 0.0205 | -0.0035 | -14.58 | 0.021 | 0.021 | 0.0205 | 59000 |
1738189740 | 0.024 | -0.01245 | -34.16 | 0.024 | 0.024 | 0.024 | 62000 |
1738103340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1738016940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1737757740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1737671340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1737584940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1737498540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1737152940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1737066540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736980140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736893740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736807340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736548140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736375340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736288940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1736202540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735943340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735856940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735684140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735597740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735338540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735252140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1735079340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734992940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734733740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734647340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734560940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734474540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734388140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
1734128940 | 0.03645 | 0.00405 | 12.50 | 0.03645 | 0.03645 | 0.03645 | 100000 |
1734013800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733927400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733841000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733754600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733495400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733409000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733322600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733236200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1733149800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732890600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732717800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732631400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732545000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732285800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732199400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732113000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732026600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1731940200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales