Premium
Casa Minerals Inc New (PK) (CASXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.01052 | -28.8219178082 | 0.0365 | 0.0365 | 0.02578 | 26700 | 0.02589326 | CS |
| 52 | -0.0356 | -57.8109775901 | 0.06158 | 0.0688 | 0.0179 | 47281 | 0.03814039 | CS |
| 156 | -0.14082 | -84.4244604317 | 0.1668 | 0.22 | 0.0179 | 25462 | 0.07052563 | CS |
| 260 | -0.07803 | -75.0216325353 | 0.10401 | 0.2682 | 0.0179 | 19225 | 0.08880447 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725053400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724967000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724880600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724794200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724707800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724448600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724362200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724275800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724189400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724103000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723843800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723757400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723671000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723584600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723498200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723239000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723152600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1723066200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722979800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722893400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722634200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722547800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722461400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722375000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722288600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1722029400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721943000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721856600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721770200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721683800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721424600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721338200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721251800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721165400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1721079000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720819800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720733400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720647000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720560600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720474200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720215000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1720042200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719955800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719869400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719610200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719523800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719437400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719351000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719264600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1719005400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718919000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718746200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718659800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718400600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718314200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718227800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718141400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718055000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1717795800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1717709400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1717594200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1717507800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1717421400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
