ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Casa Minerals Inc New (PK)

Casa Minerals Inc New (PK) (CASXF)

0,0205
0,00
(0,00%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.0035-14.58333333330.0240.0240.0205605000.02229339CS
12-0.01595-43.75857338820.036450.036450.0205736670.0286991CS
26-0.00548-21.09314857580.025980.03810.0205573330.03008866CS
52-0.016-43.83561643840.03650.03810.0205326230.02929627CS
156-0.1995-90.68181818180.220.220.0179258210.05968117CS
260-0.0064-23.79182156130.02690.26820.0179200590.08462797CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720800.020500.000.02050.02050.02050
17394856800.020500.000.02050.02050.02050
17393992800.020500.000.02050.02050.02050
17393128800.020500.000.02050.02050.02050
17392264800.020500.000.02050.02050.02050
17389672800.020500.000.02050.02050.02050
17388808800.020500.000.02050.02050.02050
17387944800.020500.000.02050.02050.02050
17387080800.020500.000.02050.02050.02050
17386216800.020500.000.02050.02050.02050
17383624800.020500.000.02050.02050.02050
17382760800.0205-0.0035-14.580.0210.0210.020559000
17381897400.024-0.01245-34.160.0240.0240.02462000
17381033400.0364500.000.036450.036450.036450
17380169400.0364500.000.036450.036450.036450
17377577400.0364500.000.036450.036450.036450
17376713400.0364500.000.036450.036450.036450
17375849400.0364500.000.036450.036450.036450
17374985400.0364500.000.036450.036450.036450
17371529400.0364500.000.036450.036450.036450
17370665400.0364500.000.036450.036450.036450
17369801400.0364500.000.036450.036450.036450
17368937400.0364500.000.036450.036450.036450
17368073400.0364500.000.036450.036450.036450
17365481400.0364500.000.036450.036450.036450
17363753400.0364500.000.036450.036450.036450
17362889400.0364500.000.036450.036450.036450
17362025400.0364500.000.036450.036450.036450
17359433400.0364500.000.036450.036450.036450
17358569400.0364500.000.036450.036450.036450
17356841400.0364500.000.036450.036450.036450
17355977400.0364500.000.036450.036450.036450
17353385400.0364500.000.036450.036450.036450
17352521400.0364500.000.036450.036450.036450
17350793400.0364500.000.036450.036450.036450
17349929400.0364500.000.036450.036450.036450
17347337400.0364500.000.036450.036450.036450
17346473400.0364500.000.036450.036450.036450
17345609400.0364500.000.036450.036450.036450
17344745400.0364500.000.036450.036450.036450
17343881400.0364500.000.036450.036450.036450
17341289400.036450.0040512.500.036450.036450.03645100000
17340138000.032400.000.03240.03240.03240
17339274000.032400.000.03240.03240.03240
17338410000.032400.000.03240.03240.03240
17337546000.032400.000.03240.03240.03240
17334954000.032400.000.03240.03240.03240
17334090000.032400.000.03240.03240.03240
17333226000.032400.000.03240.03240.03240
17332362000.032400.000.03240.03240.03240
17331498000.032400.000.03240.03240.03240
17328906000.032400.000.03240.03240.03240
17327178000.032400.000.03240.03240.03240
17326314000.032400.000.03240.03240.03240
17325450000.032400.000.03240.03240.03240
17322858000.032400.000.03240.03240.03240
17321994000.032400.000.03240.03240.03240
17321130000.032400.000.03240.03240.03240
17320266000.032400.000.03240.03240.03240
17319402000.032400.000.03240.03240.03240

Dernières Valeurs Consultées