ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Casa Minerals Inc New (PK)

Casa Minerals Inc New (PK) (CASXF)

0,0205
0,00
(0,00%)
Fermé 09 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.0035-14.58333333330.0240.0240.0205605000.02229339CS
12-0.01595-43.75857338820.036450.036450.0205736670.0286991CS
26-0.00548-21.09314857580.025980.03810.0205573330.03008866CS
52-0.0258-55.72354211660.04630.04630.0205308700.02961417CS
156-0.1995-90.68181818180.220.220.0179258210.05968117CS
260-0.02865-58.29094608340.049150.26820.0179203240.0830832CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389672800.020500.000.02050.02050.02050
17388808800.020500.000.02050.02050.02050
17387944800.020500.000.02050.02050.02050
17387080800.020500.000.02050.02050.02050
17386216800.020500.000.02050.02050.02050
17383624800.020500.000.02050.02050.02050
17382760800.0205-0.0035-14.580.0210.0210.020559000
17381897400.024-0.01245-34.160.0240.0240.02462000
17381033400.0364500.000.036450.036450.036450
17380169400.0364500.000.036450.036450.036450
17377577400.0364500.000.036450.036450.036450
17376713400.0364500.000.036450.036450.036450
17375849400.0364500.000.036450.036450.036450
17374985400.0364500.000.036450.036450.036450
17371529400.0364500.000.036450.036450.036450
17370665400.0364500.000.036450.036450.036450
17369801400.0364500.000.036450.036450.036450
17368937400.0364500.000.036450.036450.036450
17368073400.0364500.000.036450.036450.036450
17365481400.0364500.000.036450.036450.036450
17363753400.0364500.000.036450.036450.036450
17362889400.0364500.000.036450.036450.036450
17362025400.0364500.000.036450.036450.036450
17359433400.0364500.000.036450.036450.036450
17358569400.0364500.000.036450.036450.036450
17356841400.0364500.000.036450.036450.036450
17355977400.0364500.000.036450.036450.036450
17353385400.0364500.000.036450.036450.036450
17352521400.0364500.000.036450.036450.036450
17350793400.0364500.000.036450.036450.036450
17349929400.0364500.000.036450.036450.036450
17347337400.0364500.000.036450.036450.036450
17346473400.0364500.000.036450.036450.036450
17345609400.0364500.000.036450.036450.036450
17344745400.0364500.000.036450.036450.036450
17343881400.0364500.000.036450.036450.036450
17341289400.036450.0040512.500.036450.036450.03645100000
17340420000.032400.000.03240.03240.03240
17339556000.032400.000.03240.03240.03240
17338692000.032400.000.03240.03240.03240
17337828000.032400.000.03240.03240.03240
17335236000.032400.000.03240.03240.03240
17334372000.032400.000.03240.03240.03240
17333508000.032400.000.03240.03240.03240
17332644000.032400.000.03240.03240.03240
17331780000.032400.000.03240.03240.03240
17329188000.032400.000.03240.03240.03240
17327460000.032400.000.03240.03240.03240
17326596000.032400.000.03240.03240.03240
17325732000.032400.000.03240.03240.03240
17323140000.032400.000.03240.03240.03240
17322276000.032400.000.03240.03240.03240
17321412000.032400.000.03240.03240.03240
17320548000.032400.000.03240.03240.03240
17319684000.032400.000.03240.03240.03240
17317092000.032400.000.03240.03240.03240
17316228000.0324-0.0057-14.960.03240.03240.0324119000
17315082000.038100.000.03810.03810.03810
17314218000.038100.000.03810.03810.03810
17313354000.038100.000.03810.03810.03810

Dernières Valeurs Consultées

Delayed Upgrade Clock