ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
4Cable TV International Inc (PK)

4Cable TV International Inc (PK) (CATV)

0,0007
0,00015
(27,27%)
Fermé 22 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0002-22.22222222220.00090.00090.000591748980.0006604CS
4-0.000475-40.42553191490.0011750.00120.000538015180.00076577CS
12-0.0003-300.0010.00120.000523297390.00086101CS
26-0.0003-300.0010.0030.000568039950.00136774CS
52-0.0031-81.57894736840.00380.00480.0003170732060.00171878CS
156-0.0013-650.0020.00480.000136555010.00171597CS
2600.000699699001.0E-60.0481.0E-6198151990.00520378CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17322279000.00070.0001527.270.00050.00080.000519868276
17321417400.00055-0.00015-21.430.000650.00070.000552348149
17320548000.00070.000100116.690.00059990.00070.000521431763
17319686400.0005999-0.00015-20.000.00070.000750.000599918738594
17317092600.00075-0.00015-16.670.00090.00090.000751745000
17316228000.00090.000112.500.00090.00090.00071610986
17315367600.0008-5.0E-5-5.880.00080.00090.00082941000
17314504800.00085-5.0E-5-5.560.00080.0010.00086094376
17313636000.000900.000.00090.000950.00094395231
17311044000.0009-5.0E-5-5.260.00090.0010.00095832709
17310185400.000955.0E-55.560.000950.001050.00091299658
17309316000.0009-0.00015-14.290.0010.00110.00083210090
17308456800.00105-5.0E-5-4.550.0010.00110.0011098076
17307591600.0011-0.0001-8.330.00119990.00119990.001750000
17304964200.001199900.000.00119990.00119990.00119996500
17304097800.00119990.000149914.280.00110.00119990.001530500
17303235000.00105-5.0E-5-4.550.00110.00110.001221500
17302372800.001100.000.0010.001150.001778473
17301508800.0011-2.5E-5-2.220.00110.001150.0011749566
17298915000.001125-2.5E-5-2.170.00110.001150.001288240
17298051600.001155.0E-54.550.0011750.00119990.0011959957
17297189400.00110.000110.000.00110.001150.0011793136
17296323000.001-0.0001-9.090.00119990.00119990.001352727
17295456000.00115.0E-54.760.00110.001150.0011658447
17292864000.00105-5.0E-5-4.550.0010.00119990.0011746582
17292000000.00110.000110.000.00090.00110.00099724094
17291139600.0010.000111.110.00090.0010.0009373386
17290276200.000900.000.00090.00090.00090
17289412200.000900.000.00090.00090.000930300
17286819000.000900.000.00090.00090.000950000
17285955600.0009-5.0E-5-5.260.000950.0010.0009520900
17285088000.0009500.000.00090.0010.00092239852
17284225800.0009500.000.00090.0010.0009503333
17283360000.00095-1.0E-5-1.040.000950.000950.0009738280
17280772200.000966.0E-56.670.000950.0010.0009745288
17279907600.0009-0.0001-10.000.00090.00090.000910000
17279040000.00100.000.0010.0010.00091115813
17278181400.0010.000111.110.0010.0010.00095101238
17277313800.0009-5.0E-5-5.260.00110.00110.00097521072
17274720000.000955.0E-55.560.00090.000950.00091000800
17273862000.0009-5.0E-5-5.260.0009650.0009650.0009246200
17272992000.0009500.000.00110.00110.000967400
17272128000.00095-5.0E-5-5.000.0010.001050.0009716794
17271269400.00100.000.00110.00110.001423100
17268672000.00100.000.00110.00110.001405256
17267812200.001-5.0E-5-4.760.0010.0010.001100000
17266944600.001050.0001516.670.0010.001060.0012938937
17266082400.0009-0.0001-10.000.00090.00090.00091017500
17265217200.00100.000.0010.00110.0011295000
17262629400.0015.0E-55.260.00090.0010.00091474001
17261765400.0009500.000.000950.000950.00095100000
17260901400.00095-5.0E-5-5.000.00090.00110.0009367501
17260035000.00100.000.00110.00110.0015498835
17259171600.0010.000225.000.00090.00110.00088422504
17256580200.0008-0.0001-11.110.000850.00090.00082503696
17255714400.00090.000112.500.00080.00090.0008417733
17254850400.0008-5.0E-5-5.880.00080.00080.000810000
17253988800.00085-0.00015-15.000.00090.00090.00083485189
17250533400.00100.000.00090.0010.00091139611
17249664000.0010.000111.110.0010.0010.001240000
17248803600.000900.000.000950.000950.00091022560
17247940800.00090.000112.500.00080.0010.0008149127
17247077400.0008-0.0002-20.000.00090.0010.00086225931
17244484800.0016.0E-56.380.0010.0010.00091402056
17243621400.00094-6.0E-5-6.000.00090.00110.00095386500

Dernières Valeurs Consultées

Delayed Upgrade Clock