ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cauldron Energy Ltd (PK)

Cauldron Energy Ltd (PK) (CAULF)

0,0057
0,00
( 0,00% )
Mis à jour : 12:17:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0062-52.10084033610.01190.01190.0057100000.0088CS
4-0.0062-52.10084033610.01190.01190.0057100000.0088CS
12-0.00435-43.28358208960.010050.01190.005751830.00885434CS
26-0.0054-48.64864864860.01110.01190.00571294360.0106404CS
52-0.0211-78.73134328360.02680.028050.0057826410.0141716CS
156-0.006-51.28205128210.01170.04840.0021530720.01534938CS
260-0.0018-240.00750.04840.0021449160.01848438CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404356000.005700.000.00570.00570.00570
17401764000.0057-0.0062-52.100.00570.00570.005710000
17400905400.011900.000.01190.01190.01190
17400041400.011900.000.01190.01190.01190
17399177400.01190.00220.200.01190.01190.011910000
17395720800.009900.000.00990.00990.00990
17394856800.009900.000.00990.00990.00990
17393992800.009900.000.00990.00990.00990
17393128800.009900.000.00990.00990.00990
17392264800.009900.000.00990.00990.00990
17389672800.009900.000.00990.00990.00990
17388808800.009900.000.00990.00990.00990
17387944800.009900.000.00990.00990.00990
17387080800.009900.000.00990.00990.00990
17386216800.009900.000.00990.00990.00990
17383624800.009900.000.00990.00990.00990
17382760800.009900.000.00990.00990.00990
17381896800.009900.000.00990.00990.00990
17381032800.009900.000.00990.00990.00990
17380168800.009900.000.00990.00990.00990
17377576800.009900.000.00990.00990.00990
17376712800.009900.000.00990.00990.00990
17375848800.009900.000.00990.00990.00990
17374984800.009900.000.00990.00990.00990
17371528800.00990.00022.060.00990.00990.0099100
17370664200.0097-0.0002-2.020.00970.00970.0097100
17369801400.009900.000.00990.00990.00990
17368937400.009900.000.00990.00990.00990
17368073400.009900.000.00990.00990.00990
17365481400.009900.000.00990.00990.00990
17363753400.009900.000.00990.00990.00990
17362889400.009900.000.00990.00990.00990
17362025400.009900.000.00990.00990.00990
17359433400.009900.000.00990.00990.00990
17358569400.009900.000.00990.00990.00990
17356841400.009900.000.00990.00990.00990
17355977400.009900.000.00990.00990.00990
17353385400.009900.000.00990.00990.00990
17352521400.009900.000.00990.00990.00990
17350793400.009900.000.00990.00990.00990
17349929400.009900.000.00990.00990.00990
17347337400.009900.000.00990.00990.00990
17346473400.009900.000.00990.00990.00990
17345609400.00990.00111.240.00990.00990.0099400
17344743000.008900.000.00890.00890.00890
17343879000.008900.000.00890.00890.00890
17341287000.008900.000.00890.00890.00890
17340423000.008900.000.00890.00890.00890
17339559000.008900.000.00890.00890.00890
17338695000.008900.000.00890.00890.00890
17337831000.008900.000.00890.00890.00890
17335239000.008900.000.00890.00890.00890
17334375000.008900.000.00890.00890.00890
17333511000.008900.000.00890.00890.00890
17332647000.0089-0.0023-20.540.010050.010050.008910500
17331785400.011200.000.01120.01120.01120
17329193400.011200.000.01120.01120.01120
17327465400.011200.000.01120.01120.01120
17326601400.01120.001414.290.01120.01120.01127000
17325450000.009800.000.00980.00980.00980

CAULF Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock