Données Historiques CITBA Financial Corporation (QX) - CBAF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0355	-0.0946414289523	37.51	37.51	37	3674	37.48906214	CS
4	-1.5255	-3.91153846154	39	39	37	3301	37.80697872	CS
12	-2.1355	-5.39131532441	39.61	39.61	37	2823	38.49732509	CS
26	0.1744	0.467559068206	37.3001	40.16	37	2626	39.3584912	CS
52	8.9245	31.2591943958	28.55	40.16	28.5	2249	36.66904053	CS
156	14.8645	65.7430340557	22.61	40.16	18.07	1794	29.14859386	CS
260	9.2245	32.6530973451	28.25	40.16	18.07	1921	28.51330682	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783459740	37.4745	-0.02	-0.04	37.49	37.5	37.4745	796
1783373340	37.49	-0.02	-0.05	37.5	37.5	37	10127
1783027740	37.51	0.01	0.03	37.51	37.51	37.51	100
1782941280	37.5	0	0.00	37.5	37.5	37.5	0
1782854880	37.5	-0.5	-1.32	37.51	37.51	37.5	6285
1782768300	38	-0.56	-1.45	38.52	38.52	38	2857
1782508800	38.5605	0	0.00	38.5605	38.5605	38.5605	0
1782422400	38.5605	0	0.00	38.5605	38.5605	38.5605	0
1782336000	38.5605	-0.44	-1.13	38.8	38.8	38.51	5846
1782250140	39	0	0.00	39	39	39	0
1782163740	39	0	0.00	39	39	39	0
1781818140	39	0	0.00	39	39	39	0
1781731740	39	0	0.00	39	39	39	200
1781645340	39	0	0.00	39	39	39	0
1781558940	39	0	0.00	39	39	39	0
1781299740	39	0	0.00	39	39	39	0
1781213340	39	0	0.00	39	39	39	0
1781126940	39	0	0.00	39	39	39	200
1781040540	39	0	0.00	39.05	39.05	39	3310
1780954140	39	0	0.00	39	39	39	0
1780694940	39	-0.24	-0.61	39	39	39	1500
1780608540	39.24	0	0.00	39.24	39.24	39.24	0
1780522140	39.24	0	0.00	39.24	39.24	39.24	0
1780435740	39.24	0.23	0.59	39.15	39.24	39	16940
1780349340	39.01	0	0.00	39.01	39.01	39.01	0
1780090140	39.01	0	0.00	39.01	39.01	39.01	0
1780003740	39.01	0	0.00	39.01	39.01	39.01	0
1779917340	39.01	-0.05	-0.13	39.08	39.1	39.01	1224
1779830520	39.06	0	0.00	39.06	39.06	39.06	0
1779484920	39.06	0	0.00	39.06	39.06	39.06	3318
1779398880	39.06	-0.49	-1.24	39.06	39.06	39.06	500
1779312180	39.55	0	0.00	39.55	39.55	39.55	0
1779225780	39.55	0	0.00	39.55	39.55	39.55	0
1779139380	39.55	0	0.00	39.55	39.55	39.55	0
1778880180	39.55	0	0.00	39.55	39.55	39.55	0
1778793780	39.55	0	0.00	39.55	39.55	39.55	0
1778707380	39.55	0.11	0.28	39.55	39.55	39.55	200
1778621340	39.438	0	0.00	39.438	39.438	39.438	0
1778534940	39.438	-0.17	-0.43	39.438	39.438	39.438	100
1778275800	39.61	0	0.00	39.61	39.61	39.61	0
1778189400	39.61	0	0.00	39.61	39.61	39.61	0
1778103000	39.61	0	0.00	39.61	39.61	39.61	0
1778016600	39.61	0	0.00	39.61	39.61	39.61	0
1777930200	39.61	0	0.00	39.61	39.61	39.61	0
1777671000	39.61	0	0.00	39.61	39.61	39.61	6
1777584600	39.61	0	0.00	39.61	39.61	39.61	0
1777498200	39.61	0	0.00	39.61	39.61	39.61	0
1777411800	39.61	0	0.00	39.61	39.61	39.61	32
1777325400	39.61	-0.01	-0.03	39.61	39.61	39.61	100
1777066140	39.62	0	0.00	39.62	39.62	39.62	0
1776979740	39.62	0	0.00	39.62	39.62	39.62	0
1776893340	39.62	0	0.00	39.62	39.62	39.62	0
1776806940	39.62	0	0.00	39.62	39.62	39.62	0
1776720540	39.62	0	0.00	39.62	39.62	39.62	0
1776461340	39.62	0	0.00	39.62	39.62	39.62	0
1776374940	39.62	0	0.00	39.62	39.62	39.62	0
1776288540	39.62	0	0.00	39.62	39.62	39.62	0
1776202140	39.62	0	0.00	39.62	39.62	39.62	0
1776115740	39.62	-0.28	-0.70	39.9	39.9	39.62	250
1775856540	39.9	0	0.00	39.9	39.9	39.9	0
1775770140	39.9	0.02	0.05	39.9	39.9	39.9	1150
1775683500	39.88	0.01	0.03	39.88	39.88	39.88	100

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CITBA Financial Corporation (QX) (CBAF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CITBA Financial Corporation (QX) (CBAF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités