Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.05448154657 | 96.73 | 97.75 | 96.73 | 3247 | 97.75 | CS |
| 4 | -0.01 | -0.0102291325696 | 97.76 | 97.76 | 96.73 | 1687 | 97.75037355 | CS |
| 12 | 2.6 | 2.73252758802 | 95.15 | 97.76 | 89.5 | 2350 | 96.42317606 | CS |
| 26 | 13.57 | 16.1202185792 | 84.18 | 97.76 | 81.75 | 2917 | 90.75580373 | CS |
| 52 | 30.02 | 44.3230473941 | 67.73 | 97.76 | 67.73 | 1783 | 85.73966857 | CS |
| 156 | 30.6 | 45.5696202532 | 67.15 | 97.76 | 58.942127 | 1795 | 70.53000234 | CS |
| 260 | 44.485 | 83.5163803623 | 53.265 | 97.76 | 31.393 | 2049 | 59.058175 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732573740 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732314540 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732228140 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732141740 | 97.75 | -0.01 | -0.01 | 96.73 | 97.75 | 96.73 | 3247 |
| 1732055280 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731968880 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731709680 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731623280 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731536880 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731450480 | 97.76 | 8.26 | 9.23 | 97.76 | 97.76 | 97.76 | 126 |
| 1731360000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731100800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731014400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730928000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730841600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730755200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730496000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730409600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730323200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730236800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730150400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729891200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729804800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729718400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729632000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729545600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729286400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729200000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729113600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729027200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728940800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728681600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728595200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728508800 | 89.5 | -1.53 | -1.68 | 89.5 | 89.5 | 89.5 | 200 |
| 1728422580 | 91.03 | 0.47 | 0.52 | 91.03 | 91.03 | 91.03 | 174 |
| 1728336000 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1728076800 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1727990400 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1727904000 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1727817600 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1727731200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1727472000 | 90.56 | -5.94 | -6.16 | 90.56 | 90.56 | 90.56 | 433 |
| 1727386200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727299740 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727213340 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727126940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726867740 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726781340 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726694940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726608540 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726522140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726262940 | 96.5 | 3 | 3.21 | 93.5 | 96.5 | 93.5 | 14374 |
| 1726176360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726089960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726003560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725917160 | 93.5 | 4.19 | 4.69 | 95.15 | 95.15 | 93.5 | 246 |
| 1725633000 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1725546600 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1725460200 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1725373800 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1725028200 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1724941800 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1724855400 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
| 1724769000 | 89.308745 | 0 | 0.00 | 89.308745 | 89.308745 | 89.308745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
