Premium
Commonwealth Bank (PK) (CBAUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.84 | 93.84 | 93.84 | 864 | 93.84 | CS |
| 4 | -11.14 | -10.6115450562 | 104.98 | 105.33 | 93.84 | 1086 | 98.15493195 | CS |
| 12 | -1.25 | -1.3145441161 | 95.09 | 105.53 | 91.15 | 1266 | 96.35743321 | CS |
| 26 | -2.66 | -2.75647668394 | 96.5 | 105.53 | 89.5 | 919 | 96.42094761 | CS |
| 52 | 15.955 | 20.4853309366 | 77.885 | 105.53 | 71.35 | 1831 | 91.61317823 | CS |
| 156 | 14.34 | 18.0377358491 | 79.5 | 105.53 | 58.942127 | 1728 | 72.00574408 | CS |
| 260 | 57.06 | 155.138662316 | 36.78 | 105.53 | 31.393 | 2114 | 60.22087608 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1741904400 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1741818000 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1741731600 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1741645200 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1741386000 | 93.84 | -3.94 | -4.03 | 93.84 | 93.84 | 93.84 | 864 |
| 1741299660 | 97.780115 | 0 | 0.00 | 97.780115 | 97.780115 | 97.780115 | 0 |
| 1741213260 | 97.780115 | 0 | 0.00 | 97.780115 | 97.780115 | 97.780115 | 0 |
| 1741126860 | 97.780115 | 0 | 0.00 | 97.780115 | 97.780115 | 97.780115 | 0 |
| 1741040460 | 97.780115 | 0 | 0.00 | 97.780115 | 97.780115 | 97.780115 | 0 |
| 1740781260 | 97.780115 | 0.36 | 0.37 | 97.780115 | 97.780115 | 97.780115 | 2081 |
| 1740695280 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740608880 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740522480 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740436080 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740176880 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740090480 | 97.42 | -7.91 | -7.51 | 97.42 | 97.42 | 97.42 | 700 |
| 1740003960 | 105.33 | -0.2 | -0.19 | 104.98 | 105.33 | 104.98 | 700 |
| 1739917320 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1739571720 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1739485320 | 105.53 | 8.62 | 8.89 | 105.53 | 105.53 | 105.53 | 100 |
| 1739399220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1739312820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1739226420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738967220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738880820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738794420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738708020 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738621620 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738362420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738276020 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738189620 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738103220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738016820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737757620 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737671220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737584820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737498420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737152820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737066420 | 96.913141 | 5.76 | 6.32 | 96.913141 | 96.913141 | 96.913141 | 3534 |
| 1736979600 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1736893200 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1736806800 | 91.15 | -2.92 | -3.10 | 91.15 | 91.15 | 91.15 | 105 |
| 1736547720 | 94.07 | -1.02 | -1.07 | 94.07 | 94.07 | 94.07 | 4262 |
| 1736374980 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1736288580 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1736202180 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735942980 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 200 |
| 1735856820 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735684020 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735597620 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735338420 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735252020 | 95.09 | -1.43 | -1.48 | 95.09 | 95.09 | 95.09 | 112 |
| 1735078800 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734992400 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734733200 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734646800 | 96.52 | -1.48 | -1.51 | 97 | 97 | 96.52 | 201 |
| 1734528600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734442200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734355800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
