Premium
Target Group Inc (PK) (CBDY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 21.4285714286 | 0.0014 | 0.0021 | 0.0011 | 152651 | 0.00176809 | CS |
| 4 | 0.0003 | 21.4285714286 | 0.0014 | 0.0021 | 0.0007 | 547427 | 0.0012429 | CS |
| 12 | -0.0005 | -22.7272727273 | 0.0022 | 0.0026 | 0.0007 | 220959 | 0.00133124 | CS |
| 26 | -0.0003 | -15 | 0.002 | 0.0032 | 0.0007 | 326699 | 0.00194411 | CS |
| 52 | -0.00089 | -34.3629343629 | 0.00259 | 0.0084 | 0.0007 | 283112 | 0.00235047 | CS |
| 156 | -0.0088 | -83.8095238095 | 0.0105 | 0.0194 | 0.0007 | 197404 | 0.00348831 | CS |
| 260 | -0.0113 | -86.9230769231 | 0.013 | 0.079 | 0.0007 | 383384 | 0.0251521 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0017 | 126150 |
| 1738794000 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738708080 | 0.0017 | -0.0001 | -5.56 | 0.0011 | 0.0021 | 0.0011 | 117003 |
| 1738621740 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 510000 |
| 1738362000 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 100 |
| 1738276140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738189740 | 0.0013 | 0.0003 | 30.00 | 0.0014 | 0.0014 | 0.0013 | 10100 |
| 1738103040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738016640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737757440 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0017 | 0.0009 | 3009496 |
| 1737671220 | 0.0017 | 0.0007 | 70.00 | 0.0013 | 0.0017 | 0.0013 | 1558046 |
| 1737584640 | 0.001 | -0.00041 | -29.08 | 0.0013 | 0.0013 | 0.001 | 10100 |
| 1737498420 | 0.00141 | 0 | 0.00 | 0.00141 | 0.00141 | 0.00141 | 0 |
| 1737152820 | 0.00141 | 0 | 0.00 | 0.00141 | 0.00141 | 0.00141 | 0 |
| 1737066420 | 0.00141 | 0.00016 | 12.80 | 0.0015 | 0.0015 | 0.00141 | 11000 |
| 1736979720 | 0.00125 | 0.00025 | 25.00 | 0.0011999 | 0.00125 | 0.001 | 391648 |
| 1736893380 | 0.001 | -0.0006 | -37.50 | 0.0016 | 0.0016 | 0.0007 | 1785566 |
| 1736806800 | 0.0016 | -5.0E-5 | -3.03 | 0.001675 | 0.001675 | 0.0016 | 37772 |
| 1736547720 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.001675 | 0.0014 | 87000 |
| 1736375340 | 0.0014 | -0.0004 | -22.22 | 0.00146 | 0.00146 | 0.0014 | 171563 |
| 1736288940 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0014 | 52787 |
| 1736202360 | 0.0018 | 0.0004 | 28.57 | 0.0016 | 0.0018 | 0.0016 | 140000 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0018 | 0.0014 | 69996 |
| 1735597740 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0017 | 230126 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 40100 |
| 1735252020 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.00175 | 0.0014 | 125102 |
| 1735078200 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 20003 |
| 1734992400 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0018 | 0.0014 | 19600 |
| 1734733200 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.00179 | 0.0014 | 264049 |
| 1734647340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560940 | 0.0018 | -0.000125 | -6.49 | 0.0018 | 0.0018 | 0.0016 | 95311 |
| 1734474360 | 0.001925 | -0.000175 | -8.33 | 0.0014 | 0.001925 | 0.0014 | 20100 |
| 1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 110 |
| 1734128940 | 0.0021 | 0 | 0.00 | 0.0014 | 0.0021 | 0.0014 | 30501 |
| 1734042300 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733955900 | 0.0021 | 0.000175 | 9.09 | 0.0014 | 0.0021 | 0.0014 | 30100 |
| 1733869200 | 0.001925 | -0.000175 | -8.33 | 0.0014 | 0.0021 | 0.0014 | 15400 |
| 1733783100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733523900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733437500 | 0.0021 | 0.0008 | 61.54 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1733350980 | 0.0013 | -0.0003 | -18.75 | 0.0019 | 0.0019 | 0.0013 | 2600 |
| 1733264700 | 0.0016 | -0.00025 | -13.51 | 0.0016 | 0.0016 | 0.0016 | 82548 |
| 1733178180 | 0.00185 | -0.000125 | -6.33 | 0.00185 | 0.00185 | 0.00185 | 100 |
| 1732918200 | 0.001975 | -2.5E-5 | -1.25 | 0.0016 | 0.001975 | 0.0016 | 81000 |
| 1732746540 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0021 | 0.0016 | 61449 |
| 1732660140 | 0.00205 | -5.0E-5 | -2.38 | 0.00204 | 0.00205 | 0.00204 | 8295 |
| 1732573560 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1732314000 | 0.002 | -0.0004 | -16.67 | 0.0021 | 0.0021 | 0.002 | 92379 |
| 1732227900 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1732141200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0021 | 105100 |
| 1731968640 | 0.0021 | 0 | 0.00 | 0.00235 | 0.00235 | 0.0021 | 61806 |
| 1731709260 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.0021 | 15930 |
| 1731622800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731536400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731450000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731363600 | 0.0023999 | -0.0002 | -7.69 | 0.0023 | 0.00244 | 0.0022 | 15601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
