Premium
Chain Bridge I (CE) (CBGGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.91 | 10.91 | 10.91 | 357 | 10.91 | CS |
| 26 | 0 | 0 | 10.91 | 11.49 | 10.51 | 2954 | 11.43468478 | CS |
| 52 | 0 | 0 | 10.91 | 11.49 | 10.51 | 2954 | 11.43468478 | CS |
| 156 | 0 | 0 | 10.91 | 11.49 | 10.51 | 2954 | 11.43468478 | CS |
| 260 | 0 | 0 | 10.91 | 11.49 | 10.51 | 2954 | 11.43468478 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1745616600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1745530200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1745443800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1745357400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1745271000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744925400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744839000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744752600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744666200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744407000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744320600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744234200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744147800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1744061400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743802200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743715800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743629400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743543000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743456600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743197400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743111000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1743024600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742938200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742851800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742592600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742506200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742419800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742333400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1742250540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741991340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741904940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741818540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741732140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741645740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741386540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741300140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741213740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741127340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741040940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1740781740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1740695340 | 10.91 | -0.58 | -5.05 | 10.91 | 10.91 | 10.91 | 713 |
| 1740576600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1740490200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1740403800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1740144600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1740058200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739971800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739885400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739539800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739453400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739367000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739280600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739194200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738935000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738848600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738762200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738675800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738589400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738330200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738243800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738157400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
