Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -44 | 0.005 | 0.005 | 0.0028 | 176505 | 0.00355352 | CS |
| 4 | -0.00275 | -49.5495495495 | 0.00555 | 0.006 | 0.0028 | 99882 | 0.0038479 | CS |
| 12 | -0.0042 | -60 | 0.007 | 0.00775 | 0.0028 | 65898 | 0.00411295 | CS |
| 26 | -0.0088 | -75.8620689655 | 0.0116 | 0.028 | 0.0028 | 39301 | 0.00482878 | CS |
| 52 | -0.0338 | -92.349726776 | 0.0366 | 0.0366 | 0.0028 | 23860 | 0.00567756 | CS |
| 156 | -0.0832 | -96.7441860465 | 0.086 | 0.19 | 0.0028 | 41693 | 0.03239336 | CS |
| 260 | -0.0039 | -58.2089552239 | 0.0067 | 1.5 | 0.0028 | 71195 | 0.11486307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732055160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731968760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731709560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731623160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731536760 | 0.0028 | -0.0014 | -33.33 | 0.0042 | 0.0042 | 0.0028 | 163010 |
| 1731450480 | 0.0042 | -0.0008 | -16.00 | 0.005 | 0.005 | 0.0042 | 190000 |
| 1731363600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731104400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731018000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730931600 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.005 | 0.005 | 6400 |
| 1730842020 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730755620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730496420 | 0.0042 | -0.00135 | -24.32 | 0.0042 | 0.006 | 0.0042 | 105000 |
| 1730409900 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1730323500 | 0.00555 | -0.00145 | -20.71 | 0.00555 | 0.00555 | 0.00555 | 35000 |
| 1730236980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729891380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729804980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729718580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729545780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729286580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729200180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729113780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729027380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728940980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728681780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728595380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728508980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728422580 | 0.007 | -0.00018 | -2.51 | 0.007 | 0.007 | 0.007 | 10000 |
| 1728336600 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1728077400 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727991000 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727904600 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727818200 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727731800 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727472600 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727386200 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1727299200 | 0.00718 | 0.00018 | 2.57 | 0.00718 | 0.00718 | 0.00718 | 9417 |
| 1727213040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727126640 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726867440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726781040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726694640 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726608240 | 0.007 | 0.003 | 75.00 | 0.00775 | 0.00775 | 0.007 | 30150 |
| 1726522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726262940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726176540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726090140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726003740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725917340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725658140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725571740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725485340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725398940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725053340 | 0.004 | -0.004453 | -52.68 | 0.007 | 0.007 | 0.004 | 110000 |
| 1724941800 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724855400 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724769000 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724682600 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724423400 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724337000 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724250600 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724164200 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
