Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9E-5 | -98 | 5.0E-5 | 0.0001 | 1.0E-6 | 3000200 | 8.583E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2647808 | 7.718E-5 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 14042386 | 8.775E-5 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 23625675 | 0.00011677 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 23664575 | 0.00010209 | CS |
| 156 | -0.004199 | -99.9761904762 | 0.0042 | 0.0073 | 1.0E-6 | 17334953 | 0.00038891 | CS |
| 260 | -0.219999 | -99.9995454545 | 0.22 | 0.98 | 1.0E-6 | 11370564 | 0.00243528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5054794 |
| 1741641600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2700 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7510000 |
| 1741300140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 3240999 |
| 1741213440 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3997300 |
| 1741126800 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 250000 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19900 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 455555 |
| 1740608880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1527025 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 155669 |
| 1740176400 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 8199597 |
| 1740090480 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 3366000 |
| 1740003960 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 6055348 |
| 1739917740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1804704 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1538000 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 171069 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1010010 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8256666 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30267969 |
| 1738967160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10995296 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24160400 |
| 1738794000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 32594292 |
| 1738708080 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1424931 |
| 1738621740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 800100 |
| 1738362000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5297299 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 880666 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3159999 |
| 1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19484668 |
| 1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1256655 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9436650 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250001 |
| 1737584640 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 13779665 |
| 1737498540 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1156768 |
| 1737152880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12840000 |
| 1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5313237 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3012200 |
| 1736893380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3978650 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7945700 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21994444 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3555669 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 18647515 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 74942018 |
| 1735942980 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 67955216 |
| 1735856700 | 0.0001499 | 0.0001489 | 14,890.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 41766483 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 28435000 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4978126 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 53380305 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350000 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2825700 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5156128 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15762285 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17157984 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 47364575 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 118321683 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 211709668 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 111358905 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 181888955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
