Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 9888069 | 9.377E-5 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.00015 | 1.0E-6 | 20231057 | 7.215E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 13405863 | 5.865E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 8285279 | 6.112E-5 | CS |
52 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 25943276 | 0.00014089 | CS |
156 | -0.011499 | -99.9913043478 | 0.0115 | 0.0135 | 1.0E-6 | 15485941 | 0.00088355 | CS |
260 | -0.749999 | -99.9998666667 | 0.75 | 0.98 | 1.0E-6 | 9666005 | 0.00288277 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 262119 |
1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11444866 |
1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1602019 |
1731709260 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3110841 |
1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33020500 |
1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 40976000 |
1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 85752766 |
1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 20680761 |
1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1970000 |
1731018540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001499 | 0.0001 | 7520134 |
1730931600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 5173568 |
1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21290200 |
1730759160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 7362056 |
1730496420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17141057 |
1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 390082 |
1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 135255980 |
1730237280 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3161000 |
1730150880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2835100 |
1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500000 |
1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4172100 |
1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2570000 |
1729632300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7271997 |
1729545600 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0002 | 1.0E-6 | 82885216 |
1729286400 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001499 | 0.0002 | 0.0001 | 18837150 |
1729200000 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 46687350 |
1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21011026 |
1729027680 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 7851200 |
1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12043000 |
1728681900 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 5.0E-5 | 1.0E-6 | 613200 |
1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13366000 |
1728508800 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2699000 |
1728422580 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1012110 |
1728336000 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3200000 |
1728077160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727990760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1401350 |
1727904000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18289706 |
1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 5728997 |
1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 350100 |
1727472000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 13201600 |
1727299200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6503000 |
1727212800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1070350 |
1727126940 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 12224999 |
1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100100 |
1726781220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6683850 |
1726694460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 60000 |
1726608240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8459999 |
1726521720 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 8080600 |
1726262940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2667399 |
1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2100000 |
1726090140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6110000 |
1726003500 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2200000 |
1725917160 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2601249 |
1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 913049 |
1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2085555 |
1725398880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23977877 |
1725052800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724966400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 750146 |
1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120000 |
1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2130969 |
1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 665300 |
1724448480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 5829900 |
1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1401000 |
1724275380 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 430046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales