Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 5924546 | 9.733E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 7377216 | 8.407E-5 | CS |
| 12 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 39446763 | 0.00013169 | CS |
| 26 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 22812047 | 0.00011634 | CS |
| 52 | -0.00015 | -75 | 0.0002 | 0.0003 | 1.0E-6 | 26804283 | 0.00010585 | CS |
| 156 | -0.00545 | -99.0909090909 | 0.0055 | 0.0073 | 1.0E-6 | 17270117 | 0.00042458 | CS |
| 260 | -0.44995 | -99.9888888889 | 0.45 | 0.98 | 1.0E-6 | 11235643 | 0.00246469 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1424931 |
| 1738621740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 800100 |
| 1738362000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5297299 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 880666 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3159999 |
| 1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19484668 |
| 1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1256655 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9436650 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250001 |
| 1737584640 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 13779665 |
| 1737498540 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1156768 |
| 1737152880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12840000 |
| 1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5313237 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3012200 |
| 1736893380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3978650 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7945700 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21994444 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3555669 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 18647515 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 74942018 |
| 1735942980 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 67955216 |
| 1735856700 | 0.0001499 | 0.0001489 | 14,890.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 41766483 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 28435000 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4978126 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 53380305 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350000 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2825700 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5156128 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15762285 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17157984 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 47364575 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 118321683 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 211709668 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 111358905 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 181888955 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 48023090 |
| 1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 95598126 |
| 1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 71122534 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 152573698 |
| 1733437500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 115379802 |
| 1733350980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 136172095 |
| 1733264700 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 40220733 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 13039662 |
| 1732918200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 41812709 |
| 1732746540 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 149390000 |
| 1732660140 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1250600 |
| 1732573560 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 11031211 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 795569 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 850100 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 262119 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11444866 |
| 1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1602019 |
| 1731709260 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3110841 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33020500 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 40976000 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 85752766 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 20680761 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1970000 |
| 1731018540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001499 | 0.0001 | 7520134 |
| 1730931600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 5173568 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21290200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
