Données Historiques Mersen (PK) - CBLNF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.8	-11.6666666667	24	24	21.2	439	23.0106383	CS
26	-16.8	-44.2105263158	38	38	21.2	317	26.19223827	CS
52	-17.32	-44.963655244	38.52	40	21.2	278	31.9767482	CS
156	-7.19	-25.3258189503	28.39	40	21.2	241	31.82903832	CS
260	-7.19	-25.3258189503	28.39	40	21.2	205	31.82903832	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736893740	21.2	0	0.00	21.2	21.2	21.2	0
1736807340	21.2	0	0.00	21.2	21.2	21.2	0
1736548140	21.2	0	0.00	21.2	21.2	21.2	0
1736375340	21.2	0	0.00	21.2	21.2	21.2	0
1736288940	21.2	0	0.00	21.2	21.2	21.2	0
1736202540	21.2	0	0.00	21.2	21.2	21.2	0
1735943340	21.2	0	0.00	21.2	21.2	21.2	0
1735856940	21.2	0	0.00	21.2	21.2	21.2	0
1735684140	21.2	0	0.00	21.2	21.2	21.2	0
1735597740	21.2	0	0.00	21.2	21.2	21.2	0
1735338540	21.2	0	0.00	21.2	21.2	21.2	0
1735252140	21.2	0	0.00	21.2	21.2	21.2	0
1735079340	21.2	0	0.00	21.2	21.2	21.2	0
1734992940	21.2	0	0.00	21.2	21.2	21.2	0
1734733740	21.2	0	0.00	21.2	21.2	21.2	0
1734647340	21.2	0	0.00	21.2	21.2	21.2	0
1734560940	21.2	0	0.00	21.2	21.2	21.2	0
1734474540	21.2	0	0.00	21.2	21.2	21.2	0
1734388140	21.2	0	0.00	21.2	21.2	21.2	0
1734128940	21.2	0	0.00	21.2	21.2	21.2	235
1734042480	21.2	0	0.00	21.2	21.2	21.2	0
1733956080	21.2	0	0.00	21.2	21.2	21.2	0
1733869680	21.2	0	0.00	21.2	21.2	21.2	0
1733783280	21.2	0	0.00	21.2	21.2	21.2	0
1733524080	21.2	0	0.00	21.2	21.2	21.2	0
1733437680	21.2	0	0.00	21.2	21.2	21.2	0
1733351280	21.2	0	0.00	21.2	21.2	21.2	0
1733264880	21.2	0	0.00	21.2	21.2	21.2	0
1733178480	21.2	0	0.00	21.2	21.2	21.2	0
1732919280	21.2	0	0.00	21.2	21.2	21.2	0
1732746480	21.2	0	0.00	21.2	21.2	21.2	0
1732660080	21.2	0	0.00	21.2	21.2	21.2	0
1732573680	21.2	0	0.00	21.2	21.2	21.2	0
1732314480	21.2	0	0.00	21.2	21.2	21.2	0
1732228080	21.2	0	0.00	21.2	21.2	21.2	0
1732141680	21.2	0	0.00	21.2	21.2	21.2	0
1732055280	21.2	0	0.00	21.2	21.2	21.2	0
1731968880	21.2	0	0.00	21.2	21.2	21.2	0
1731709680	21.2	0	0.00	21.2	21.2	21.2	0
1731623280	21.2	0	0.00	21.2	21.2	21.2	0
1731536880	21.2	0	0.00	21.2	21.2	21.2	0
1731450480	21.2	-2.8	-11.67	21.2	21.2	21.2	230
1731360480	24	0	0.00	24	24	24	0
1731101280	24	0	0.00	24	24	24	0
1731014880	24	0	0.00	24	24	24	0
1730928480	24	0	0.00	24	24	24	0
1730842080	24	0	0.00	24	24	24	0
1730755680	24	0	0.00	24	24	24	0
1730496480	24	0	0.00	24	24	24	0
1730410080	24	0	0.00	24	24	24	0
1730323680	24	0	0.00	24	24	24	0
1730237280	24	0	0.00	24	24	24	0
1730150880	24	-4.8	-16.67	24	24	24	851
1729866600	28.8	0	0.00	28.8	28.8	28.8	0
1729780200	28.8	0	0.00	28.8	28.8	28.8	0
1729693800	28.8	0	0.00	28.8	28.8	28.8	0
1729607400	28.8	0	0.00	28.8	28.8	28.8	0
1729521000	28.8	0	0.00	28.8	28.8	28.8	0
1729261800	28.8	0	0.00	28.8	28.8	28.8	0
1729175400	28.8	0	0.00	28.8	28.8	28.8	0
1729089000	28.8	0	0.00	28.8	28.8	28.8	0
1729002600	28.8	0	0.00	28.8	28.8	28.8	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mersen (PK) (CBLNF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mersen (PK) (CBLNF) Historiques

Mersen (PK) (CBLNF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application