Premium
Mersen (PK) (CBLNY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.383992 | -4.16080097087 | 9.2288 | 9.2288 | 9.2288 | 0 | 0 | DR |
| 26 | -0.383992 | -4.16080097087 | 9.2288 | 9.2288 | 8.844808 | 0 | 0 | DR |
| 52 | -0.2699 | -2.96114806969 | 9.114708 | 9.2288 | 8.844808 | 0 | 0 | DR |
| 156 | 1.564808 | 21.4946153846 | 7.28 | 9.5 | 7.28 | 46 | 9.34166667 | DR |
| 260 | 2.484808 | 39.0693081761 | 6.36 | 9.5 | 3.38 | 180 | 6.87527226 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1733175000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732915800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732743000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732656600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732570200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732311000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732224600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732138200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1732051800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731965400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731706200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731619800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731533400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731447000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731360600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731101400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1731015000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730928600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730842200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730755800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730496600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730410200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730323800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730237400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1730151000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729891800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729805400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729719000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729632600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729546200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729287000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729200600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729114200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1729027800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728941400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728682200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728595800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728509400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728423000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728336600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1728077400 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727991000 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727904600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727818200 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727731800 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727472600 | 9.2288 | 0 | 0.00 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727386200 | 9.2288 | 0.38 | 4.34 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727274600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1727188200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1727101800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726842600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726756200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726669800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726583400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726497000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726237800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726151400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726065000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725978600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725892200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725633000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725546600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725460200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
