Premium
Citizens Bancorp Investment Inc (QX) (CBTN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.5 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 1.78571428571 | 28 | 28.5 | 28 | 1150 | 28.06521739 | CS |
| 12 | -1.5 | -5 | 30 | 31 | 27.0001 | 1372 | 29.01570948 | CS |
| 26 | 6 | 26.6666666667 | 22.5 | 31 | 21.76 | 1911 | 25.72870847 | CS |
| 52 | -1.76 | -5.8162590879 | 30.26 | 31 | 21.76 | 1290 | 25.69979217 | CS |
| 156 | -18 | -38.7096774194 | 46.5 | 46.5 | 21.76 | 942 | 28.85626073 | CS |
| 260 | -19.5 | -40.625 | 48 | 48 | 21.76 | 848 | 30.34460453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1745530140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1745443740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1745357340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1745270940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1744925340 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 300 |
| 1744838580 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744752180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744665780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744406580 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744320180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744233780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744147380 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744060980 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743801780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743715380 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743628980 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743542580 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743456180 | 28 | -0.49 | -1.72 | 28 | 28 | 28 | 2000 |
| 1743197340 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1743110940 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1743024540 | 28.49 | 1.49 | 5.52 | 28.49 | 28.49 | 28.1175 | 400 |
| 1742937600 | 27.0001 | 0 | 0.00 | 27.0001 | 27.0001 | 27.0001 | 0 |
| 1742851200 | 27.0001 | -2 | -6.90 | 28 | 28 | 27.0001 | 1000 |
| 1742592600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742506200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742250240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741991040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741904640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741818240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741731840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741645440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741386240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741299840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741213440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 500 |
| 1741127160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741040760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1740781200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740694800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740608400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740522000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740435600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740176400 | 29 | -1 | -3.33 | 28 | 29 | 28 | 10500 |
| 1740090360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740003960 | 30 | -1 | -3.23 | 31 | 31 | 30 | 302 |
| 1739917740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 800 |
| 1739572020 | 31 | 1 | 3.33 | 31 | 31 | 31 | 700 |
| 1739485320 | 30 | -1 | -3.23 | 30 | 30.01 | 30 | 924 |
| 1739399340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312940 | 31 | 2 | 6.90 | 30 | 31 | 30 | 204 |
| 1739194200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738935000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738848600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738762200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738675800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738589400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738330200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738243800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738157400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738071000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
