Premium
Canadian Western Bank (PK) (CBWBF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.219244823386 | 41.05 | 41.14 | 41.05 | 1260 | 41.05428571 | CS |
| 4 | -1.266 | -2.98542659058 | 42.406 | 42.62 | 38.62 | 583 | 40.90669157 | CS |
| 12 | 1.66 | 4.20466058764 | 39.48 | 42.62 | 38.62 | 679 | 40.80390411 | CS |
| 26 | 10.75 | 35.3734781178 | 30.39 | 42.62 | 30.39 | 1143 | 36.634427 | CS |
| 52 | 17.722 | 75.6768297891 | 23.418 | 42.62 | 18.1 | 4370 | 23.81124058 | CS |
| 156 | 13.37 | 48.1454807346 | 27.77 | 42.62 | 15.69999 | 3861 | 22.59115503 | CS |
| 260 | 16.77 | 68.814115716 | 24.37 | 42.62 | 11.02 | 2451 | 22.91988816 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1734388140 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1734128940 | 41.14 | 0.09 | 0.22 | 41.14 | 41.14 | 41.14 | 120 |
| 1734042480 | 41.05 | 1.85 | 4.72 | 41.05 | 41.05 | 41.05 | 2400 |
| 1733955600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733869200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733782800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733523600 | 39.2 | -2.78 | -6.62 | 38.62 | 39.2 | 38.62 | 806 |
| 1733437500 | 41.98 | -0.25 | -0.59 | 41.98 | 41.98 | 41.98 | 210 |
| 1733351340 | 42.2275 | 0 | 0.00 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1733264940 | 42.2275 | 0 | 0.00 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1733178540 | 42.2275 | 0 | 0.00 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1732919340 | 42.2275 | 0 | 0.00 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1732746540 | 42.2275 | 0 | 0.00 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1732660140 | 42.2275 | -0.39 | -0.92 | 42.267 | 42.267 | 42.2275 | 346 |
| 1732573500 | 42.62 | 0 | 0.00 | 42.62 | 42.62 | 42.62 | 0 |
| 1732314300 | 42.62 | 0 | 0.00 | 42.62 | 42.62 | 42.62 | 0 |
| 1732227900 | 42.62 | 0.21 | 0.50 | 42.62 | 42.62 | 42.62 | 100 |
| 1732141740 | 42.406 | 1.16 | 2.80 | 42.406 | 42.406 | 42.406 | 100 |
| 1732055040 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1731968640 | 41.25 | 0.3 | 0.72 | 40.47 | 41.25 | 40.47 | 1127 |
| 1731705900 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1731619500 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1731533100 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1731446700 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1731360300 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1731101100 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1731014700 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730928300 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730841900 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730755500 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730496300 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730409900 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730323500 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730237100 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1730150700 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1729891500 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1729805100 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1729718700 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1729632300 | 40.955 | 0.84 | 2.11 | 40.74 | 40.955 | 40.74 | 2100 |
| 1729545600 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1729286400 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1729200000 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1729113600 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1729027200 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728940800 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728681600 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728595200 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728508800 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728422400 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728336000 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1728076800 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1727990400 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1727904000 | 40.11 | 0.26 | 0.65 | 40.1827 | 40.1827 | 40.11 | 1000 |
| 1727817780 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1727731380 | 39.85 | 0.37 | 0.94 | 39.85 | 39.85 | 39.85 | 400 |
| 1727472600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727386200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727299200 | 39.48 | 0.13 | 0.33 | 39.48 | 39.48 | 39.48 | 124 |
| 1727188200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1727101800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1726842600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1726756200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1726669800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
