Premium
Crona Corporation (PK) (CCCP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.090392 | -13.9064615385 | 0.65 | 0.7449 | 0.559608 | 210 | 0.7449 | CS |
| 4 | 0.013908 | 2.5486531061 | 0.5457 | 0.7449 | 0.35999 | 1334 | 0.53133192 | CS |
| 12 | 0.219608 | 64.5905882353 | 0.34 | 0.7449 | 0.34 | 1875 | 0.50896438 | CS |
| 26 | 0.359608 | 179.804 | 0.2 | 0.7449 | 0.2 | 1625 | 0.43768102 | CS |
| 52 | 0.532608 | 1972.62222222 | 0.027 | 0.7449 | 0.027 | 2660 | 0.27646554 | CS |
| 156 | -0.450392 | -44.5932673267 | 1.01 | 1.1 | 0.027 | 3319 | 0.31832488 | CS |
| 260 | -0.450392 | -44.5932673267 | 1.01 | 1.1 | 0.027 | 3319 | 0.31832488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.559608 | -0.185292 | -24.87 | 0.559608 | 0.559608 | 0.559608 | 100 |
| 1737671220 | 0.7449 | 0.1549 | 26.25 | 0.65 | 0.7449 | 0.65 | 210 |
| 1737584820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066420 | 0.59 | -0.15 | -20.27 | 0.59 | 0.59 | 0.59 | 490 |
| 1736979720 | 0.74 | 0.14 | 23.33 | 0.52505 | 0.74 | 0.52505 | 250 |
| 1736893320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736806920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736547720 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 300 |
| 1736375340 | 0.56 | 0.2000101 | 55.56 | 0.4999 | 0.702012 | 0.4999 | 5055 |
| 1736288700 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1736202300 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1735943100 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1735856700 | 0.3599899 | -0.15001 | -29.41 | 0.5457 | 0.6 | 0.3599899 | 1700 |
| 1735683600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735597200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735338000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735251600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734646800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734474000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734387600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734128400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734042000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733955600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733782800 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 1000 |
| 1733523900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733437500 | 0.56 | -0.01 | -1.75 | 0.67 | 0.67 | 0.56 | 3000 |
| 1733350980 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1733264700 | 0.55 | 0.038 | 7.42 | 0.55 | 0.55 | 0.55 | 500 |
| 1733178540 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732919340 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732746540 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732660140 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732573740 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732314540 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732228140 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732141740 | 0.512 | 0.002 | 0.39 | 0.512 | 0.512 | 0.512 | 2000 |
| 1732055040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968640 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1865 |
| 1731709260 | 0.4 | 0.14001 | 53.85 | 0.34 | 0.4 | 0.34 | 5000 |
| 1731619680 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1731533280 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1731446880 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1731360480 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1731101280 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1731014880 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730928480 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730842080 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730755680 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730496480 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730410080 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730323680 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1730237280 | 0.25999 | 0.00999 | 4.00 | 0.25999 | 0.25999 | 0.25999 | 2500 |
| 1730125800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
