Premium
Crona Corporation (PK) (CCCP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1049 | -16.1384615385 | 0.65 | 0.99755 | 0.27329 | 1152 | 0.61263488 | CS |
| 12 | -0.0049 | -0.890909090909 | 0.55 | 0.99755 | 0.27329 | 1426 | 0.56983022 | CS |
| 26 | 0.2455 | 81.9425901202 | 0.2996 | 0.99755 | 0.25 | 1631 | 0.47728376 | CS |
| 52 | 0.5181 | 1918.88888889 | 0.027 | 0.99755 | 0.027 | 2367 | 0.31410643 | CS |
| 156 | -0.4649 | -46.0297029703 | 1.01 | 1.1 | 0.027 | 3077 | 0.336146 | CS |
| 260 | -0.4649 | -46.0297029703 | 1.01 | 1.1 | 0.027 | 3077 | 0.336146 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739485200 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739398800 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739312400 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739226000 | 0.5451 | -0.45245 | -45.36 | 0.55509 | 0.55509 | 0.5451 | 3250 |
| 1738967160 | 0.99755 | 0.45245 | 83.00 | 0.56 | 0.99755 | 0.5451 | 1305 |
| 1738880400 | 0.5451 | -0.2949 | -35.11 | 0.84 | 0.84 | 0.5451 | 850 |
| 1738794000 | 0.84 | 0.2699501 | 47.36 | 0.84 | 0.84 | 0.84 | 100 |
| 1738708080 | 0.5700499 | 0.2967599 | 108.59 | 0.55 | 0.97 | 0.55 | 4000 |
| 1738621680 | 0.27329 | 0 | 0.00 | 0.27329 | 0.27329 | 0.27329 | 0 |
| 1738362480 | 0.27329 | 0 | 0.00 | 0.27329 | 0.27329 | 0.27329 | 0 |
| 1738276080 | 0.27329 | -0.24671 | -47.44 | 0.27329 | 0.27329 | 0.27329 | 200 |
| 1738189740 | 0.52 | -0.039608 | -7.08 | 0.55 | 0.55 | 0.52 | 350 |
| 1738103040 | 0.559608 | 0 | 0.00 | 0.559608 | 0.559608 | 0.559608 | 0 |
| 1738016640 | 0.559608 | 0 | 0.00 | 0.559608 | 0.559608 | 0.559608 | 0 |
| 1737757440 | 0.559608 | -0.185292 | -24.87 | 0.559608 | 0.559608 | 0.559608 | 100 |
| 1737671220 | 0.7449 | 0.1549 | 26.25 | 0.65 | 0.7449 | 0.65 | 210 |
| 1737584820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066420 | 0.59 | -0.15 | -20.27 | 0.59 | 0.59 | 0.59 | 490 |
| 1736979720 | 0.74 | 0.14 | 23.33 | 0.52505 | 0.74 | 0.52505 | 250 |
| 1736893320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736806920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736547720 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 300 |
| 1736375340 | 0.56 | 0.2000101 | 55.56 | 0.4999 | 0.702012 | 0.4999 | 5055 |
| 1736288700 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1736202300 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1735943100 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1735856700 | 0.3599899 | -0.15001 | -29.41 | 0.5457 | 0.6 | 0.3599899 | 1700 |
| 1735683600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735597200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735338000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735251600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734646800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734474000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734387600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734128400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734042000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733955600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733782800 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 1000 |
| 1733523900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733437500 | 0.56 | -0.01 | -1.75 | 0.67 | 0.67 | 0.56 | 3000 |
| 1733350980 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1733264700 | 0.55 | 0.038 | 7.42 | 0.55 | 0.55 | 0.55 | 500 |
| 1733178540 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732919340 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732746540 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732660140 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732573740 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732314540 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732228140 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1732141740 | 0.512 | 0.002 | 0.39 | 0.512 | 0.512 | 0.512 | 2000 |
| 1732055040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968640 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1865 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
