ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CCF Holdings LLC (CE)

CCF Holdings LLC (CE) (CCFLU)

0,01
-0,005
(-33,33%)
Fermé 22 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-33.33333333330.0150.020.00011116260.00621162CS
40.002250.0080.020.0001818220.00909799CS
12-0.003-23.07692307690.0130.020.0001550800.00839377CS
26000.010.030.0001406370.00981445CS
520.009999000.00010.11.0E-6352570.00613859CS
1560.009999000.00010.11.0E-6325100.00363842CS
2600.009999000.00010.11.0E-6325100.00363842CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347332000.01-0.005-33.330.0150.0150.0146041
17346468000.01500.000.0150.0150.01522442
17345609400.01500.000.0150.0150.015104736
17344743600.0150.014914,900.000.0150.0150.01541869
17343881400.0001-0.0099-99.000.0150.020.0001298954
17341289400.01-0.01-50.000.0150.020.0190129
17340424800.020.01100.000.010.020.01111467
17339559000.0100.000.0150.020.0001101197
17338692000.0100.000.0130.0130.01147505
17337828000.0100.000.010.010.0149822
17335236000.0100.000.0150.020.01274027
17334375000.010.00225.000.010.010.0140805
17333509800.0080.00114.290.0080.0080.00845253
17332647000.0070.00116.670.0070.0070.00724619
17331781800.00600.000.0060.0060.0061637
17329182000.00600.000.0060.0060.0066532
17327465400.006-0.004-40.000.0060.0060.0065566
17326601400.010.00342.860.010.010.008114208
17325735600.007-0.001-12.500.0070.0070.00735535
17323140000.0080.00114.290.0080.0080.00838315
17322279000.00700.000.0070.0070.00718991
17321417400.00700.000.0090.0150.00756008
17320550400.00700.000.0070.0070.0070
17319686400.0070.00696,900.000.0070.0070.00736191
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.0070.000110905
17315367600.0001-0.0089-98.890.0080.0080.0001165679
17314504800.009-0.001-10.000.0090.0090.00952921
17313636000.010.00466.670.0090.0110.009101587
17311044000.006-0.003-33.330.0080.0080.0002270040
17310185400.00900.000.0090.0090.00911887
17309319600.00900.000.0090.0090.0090
17308455600.00900.000.0090.0090.0090
17307591600.0090.00112.500.0090.0090.0095239
17304964200.0080.00114.290.010.010.00857483
17304097800.007-0.002-22.220.0070.0070.0071637
17303235000.0090.00228.570.0090.0090.00931761
17302372800.00700.000.0070.0070.0070
17301508800.0070.00240.000.0070.0070.00716730
17298915000.005-0.002-28.570.0080.0080.00517231
17298051600.007-0.001-12.500.010.010.00762922
17297189400.0080.00114.290.0080.0080.0085542
17296323000.007-0.002-22.220.0070.0070.00725872
17295456000.00900.000.0090.0090.00910805
17292864000.0090.00112.500.0090.0090.00926196
17292000000.008-0.002-20.000.0080.0080.0081637
17291139600.010.005100.000.010.010.0130782
17290276800.005-0.002-28.570.0050.0050.0055164
17289411000.00700.000.0070.0070.0070
17286819000.007-0.003-30.000.0070.0070.0075470
17285955600.01-0.003-23.080.010.010.0114736
17285088000.01300.000.0130.0130.01321614
17284225800.01300.000.0130.020.01348955
17283360000.013-0.006-31.580.0130.0130.0133274
17280772200.0190.014280.000.0150.0190.01575435
17279907600.00500.000.0050.0050.00518011
17279040000.005-0.005-50.000.0050.0050.00531439
17278181400.01-0.003-23.080.00020.0130.000257915
17277313800.01300.000.0130.0130.0139495
17274726000.01300.000.0130.0130.0130
17273862000.01300.000.0130.0130.01319973
17272992000.0130.00330.000.0130.0130.01316370
17272128000.0100.000.0150.020.0143424
17271269400.01-0.01-50.000.010.010.0119974

Dernières Valeurs Consultées

Delayed Upgrade Clock