CCF Holdings LLC (CE) (CCFLU)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.0001 | 111626 | 0.00621162 | CS |
4 | 0.002 | 25 | 0.008 | 0.02 | 0.0001 | 81822 | 0.00909799 | CS |
12 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.0001 | 55080 | 0.00839377 | CS |
26 | 0 | 0 | 0.01 | 0.03 | 0.0001 | 40637 | 0.00981445 | CS |
52 | 0.0099 | 9900 | 0.0001 | 0.1 | 1.0E-6 | 35257 | 0.00613859 | CS |
156 | 0.0099 | 9900 | 0.0001 | 0.1 | 1.0E-6 | 32510 | 0.00363842 | CS |
260 | 0.0099 | 9900 | 0.0001 | 0.1 | 1.0E-6 | 32510 | 0.00363842 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734733200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 46041 |
1734646800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22442 |
1734560940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104736 |
1734474360 | 0.015 | 0.0149 | 14,900.00 | 0.015 | 0.015 | 0.015 | 41869 |
1734388140 | 0.0001 | -0.0099 | -99.00 | 0.015 | 0.02 | 0.0001 | 298954 |
1734128940 | 0.01 | -0.01 | -50.00 | 0.015 | 0.02 | 0.01 | 90129 |
1734042480 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 111467 |
1733955900 | 0.01 | 0 | 0.00 | 0.015 | 0.02 | 0.0001 | 101197 |
1733869200 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 147505 |
1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49822 |
1733523600 | 0.01 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 274027 |
1733437500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 40805 |
1733350980 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 45253 |
1733264700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 24619 |
1733178180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1637 |
1732918200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6532 |
1732746540 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 5566 |
1732660140 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.008 | 114208 |
1732573560 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 35535 |
1732314000 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 38315 |
1732227900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18991 |
1732141740 | 0.007 | 0 | 0.00 | 0.009 | 0.015 | 0.007 | 56008 |
1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731968640 | 0.007 | 0.0069 | 6,900.00 | 0.007 | 0.007 | 0.007 | 36191 |
1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.007 | 0.0001 | 10905 |
1731536760 | 0.0001 | -0.0089 | -98.89 | 0.008 | 0.008 | 0.0001 | 165679 |
1731450480 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52921 |
1731363600 | 0.01 | 0.004 | 66.67 | 0.009 | 0.011 | 0.009 | 101587 |
1731104400 | 0.006 | -0.003 | -33.33 | 0.008 | 0.008 | 0.0002 | 270040 |
1731018540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11887 |
1730931960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1730845560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1730759160 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 5239 |
1730496420 | 0.008 | 0.001 | 14.29 | 0.01 | 0.01 | 0.008 | 57483 |
1730409780 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 1637 |
1730323500 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 31761 |
1730237280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730150880 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 16730 |
1729891500 | 0.005 | -0.002 | -28.57 | 0.008 | 0.008 | 0.005 | 17231 |
1729805160 | 0.007 | -0.001 | -12.50 | 0.01 | 0.01 | 0.007 | 62922 |
1729718940 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5542 |
1729632300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 25872 |
1729545600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10805 |
1729286400 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 26196 |
1729200000 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1637 |
1729113960 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 30782 |
1729027680 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 5164 |
1728941100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1728681900 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 5470 |
1728595560 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 14736 |
1728508800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21614 |
1728422580 | 0.013 | 0 | 0.00 | 0.013 | 0.02 | 0.013 | 48955 |
1728336000 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 3274 |
1728077220 | 0.019 | 0.014 | 280.00 | 0.015 | 0.019 | 0.015 | 75435 |
1727990760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18011 |
1727904000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31439 |
1727818140 | 0.01 | -0.003 | -23.08 | 0.0002 | 0.013 | 0.0002 | 57915 |
1727731380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9495 |
1727472600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727386200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19973 |
1727299200 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 16370 |
1727212800 | 0.01 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 43424 |
1727126940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 19974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales