Premium
Capcom Company Ltd (PK) (CCOEY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video game software, mobile content, and amusement equipment in Japan, the United States, Europe, and internationally. It operates through Digital Contents Business, Amusement Facilities Business, Amusement Equipment Busines... Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video game software, mobile content, and amusement equipment in Japan, the United States, Europe, and internationally. It operates through Digital Contents Business, Amusement Facilities Business, Amusement Equipment Business, and Other Business segments. The Digital Contents Business develops and sells home video games and mobile content. The Amusement Facilities Business operates stores equipped with game machines, as well as retail stores. The Amusement Equipment Business segment develops, manufactures, and sells amusement machines and other related products to store operators and other businesses. The Other Business engages in character-based businesses. In addition, the company operates amusement facilities. Capcom Co., Ltd. was incorporated in 1979 and is headquartered in Osaka, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3599 | 4.04382022472 | 8.9 | 9.59 | 8.79 | 221471 | 9.04306007 | DR |
| 4 | -0.1601 | -1.69957537155 | 9.42 | 9.59 | 8.632 | 236254 | 8.96566639 | DR |
| 12 | -1.4641 | -13.6525550168 | 10.724 | 12 | 8.632 | 159680 | 9.68509821 | DR |
| 26 | -2.3701 | -20.3791917455 | 11.63 | 13.47 | 8.632 | 166599 | 10.44082246 | DR |
| 52 | -7.9401 | -46.163372093 | 17.2 | 17.5 | 8.632 | 125775 | 11.4109821 | DR |
| 156 | -10.5501 | -53.2564361434 | 19.81 | 23.46 | 7.95 | 52658 | 11.67840241 | DR |
| 260 | -5.2401 | -36.1386206897 | 14.5 | 23.46 | 7.95 | 35617 | 11.91112353 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
