Premium
Cactus Acquisition Corporation 1 Ltd (PK) (CCTSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 8.06 | 268.666666667 | 3 | 11.39 | 3 | 1009 | 10.9788535 | CS |
| 26 | 8.06 | 268.666666667 | 3 | 11.39 | 3 | 1009 | 10.9788535 | CS |
| 52 | 8.06 | 268.666666667 | 3 | 11.39 | 3 | 1009 | 10.9788535 | CS |
| 156 | 8.06 | 268.666666667 | 3 | 11.39 | 3 | 1009 | 10.9788535 | CS |
| 260 | 8.06 | 268.666666667 | 3 | 11.39 | 3 | 1009 | 10.9788535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737152940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737066540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736980140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736893740 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736807340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736548140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736375340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736288940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736202540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735943340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735856940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735684140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735597740 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735338540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735252140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735079340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734992940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734733740 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734647340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734560940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734474540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734388140 | 11.06 | -0.33 | -2.90 | 11.06 | 11.06 | 11.06 | 652 |
| 1734128760 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734042360 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733955960 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733869560 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733783160 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733523960 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733437560 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733351160 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733264760 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1733178360 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732919160 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732746360 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732659960 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732573560 | 11.39 | 0.23 | 2.06 | 11.39 | 11.39 | 11.39 | 299 |
| 1732314060 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1732227660 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1732141260 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1732054860 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1731968460 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1731709260 | 11.16 | 0.26 | 2.34 | 11.16 | 11.16 | 11.16 | 124 |
| 1731622800 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1731536400 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1731450000 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1731363600 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1731104400 | 10.905 | 0.02 | 0.23 | 10.905 | 10.905 | 10.905 | 164 |
| 1731018540 | 10.88 | -0.18 | -1.63 | 10.83 | 10.9 | 10.83 | 3280 |
| 1730931600 | 11.06 | 0.03 | 0.27 | 11.06 | 11.06 | 11.06 | 261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
