Premium
Church and Crawford Inc New (PK) (CCWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0022 | 0.0022 | 75000 | 0.0022 | CS |
| 4 | 0.0008 | 57.1428571429 | 0.0014 | 0.0022 | 0.0014 | 189319 | 0.0016886 | CS |
| 12 | 0.0007 | 46.6666666667 | 0.0015 | 0.0024 | 0.0013 | 148785 | 0.00172235 | CS |
| 26 | 0.0006 | 37.5 | 0.0016 | 0.0028 | 0.0011 | 230429 | 0.00199759 | CS |
| 52 | 0.00029 | 15.1832460733 | 0.00191 | 0.0028 | 0.0011 | 314515 | 0.00196819 | CS |
| 156 | -0.031 | -93.3734939759 | 0.0332 | 0.05225 | 0.001 | 356089 | 0.01954892 | CS |
| 260 | 0.0017 | 340 | 0.0005 | 0.06 | 0.0002 | 487956 | 0.0180153 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736806800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1736547960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736375160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736288760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736202360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735943160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735683960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 325 |
| 1735597200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735338000 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0014 | 255555 |
| 1735251000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078200 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.0022 | 477 |
| 1734992400 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 700000 |
| 1734733740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560940 | 0.002 | -7.5E-5 | -3.61 | 0.0014 | 0.002 | 0.0014 | 104555 |
| 1734474360 | 0.002075 | -0.000225 | -9.78 | 0.0023 | 0.0023 | 0.002075 | 300000 |
| 1734388140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128940 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 444 |
| 1734042480 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001715 | 0.0014 | 162019 |
| 1733955900 | 0.001625 | 0.000225 | 16.07 | 0.001625 | 0.001625 | 0.001625 | 200000 |
| 1733869200 | 0.0014 | -0.00045 | -24.32 | 0.0023 | 0.0023 | 0.0014 | 10555 |
| 1733782800 | 0.00185 | 0.00045 | 32.14 | 0.00185 | 0.00185 | 0.00185 | 555 |
| 1733523600 | 0.0014 | -0.0009 | -39.13 | 0.0014 | 0.0014 | 0.0014 | 20000 |
| 1733437380 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733350980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733178180 | 0.0023 | 0 | 0.00 | 0.0014 | 0.0023 | 0.0014 | 33919 |
| 1732918200 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 555 |
| 1732746300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732659900 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732573500 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732314300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732227900 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001625 | 0.0014 | 297717 |
| 1732141440 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732055040 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1731968640 | 0.001625 | -0.000275 | -14.47 | 0.001625 | 0.001625 | 0.001625 | 2000 |
| 1731709200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731622800 | 0.0019 | -0.0005 | -20.83 | 0.0019 | 0.0019 | 0.0019 | 75000 |
| 1731536760 | 0.0023999 | 0.0008249 | 52.37 | 0.0023999 | 0.0023999 | 0.0023999 | 201000 |
| 1731450480 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731364080 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731104880 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731018480 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730932080 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730845680 | 0.001575 | 0.000275 | 21.15 | 0.0013 | 0.001575 | 0.0013 | 300000 |
| 1730755500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730496300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730409900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730323500 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 600 |
| 1730237100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891500 | 0.0015 | -0.00029 | -16.20 | 0.0015 | 0.0015 | 0.001335 | 533000 |
| 1729804800 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729718400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729632000 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729545600 | 0.00179 | 0.0005901 | 49.18 | 0.0011999 | 0.0018 | 0.0011999 | 35000 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2400 |
| 1729114080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027680 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
