Premium
Coeur D Alene Bancorp (PK) (CDAB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.21786197564 | 18.475 | 18.75 | 18.475 | 6565 | 18.72105864 | CS |
| 4 | -0.2 | -1.0582010582 | 18.9 | 18.9 | 18.475 | 4954 | 18.76565268 | CS |
| 12 | 1.91 | 11.3758189398 | 16.79 | 21 | 16.79 | 3694 | 18.73293576 | CS |
| 26 | 3.7 | 24.6666666667 | 15 | 21 | 13.57 | 2452 | 17.78184424 | CS |
| 52 | 6.33 | 51.1721907842 | 12.37 | 21 | 12.02 | 3636 | 13.9923386 | CS |
| 156 | 7.43 | 65.9272404614 | 11.27 | 21 | 10.5 | 5098 | 11.63260965 | CS |
| 260 | 8.4 | 81.5533980583 | 10.3 | 21 | 8.78 | 4761 | 11.0984236 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 18.7 | -0.05 | -0.27 | 18.6905 | 18.7 | 18.6905 | 2471 |
| 1739485320 | 18.75 | 0.05 | 0.27 | 18.55 | 18.75 | 18.55 | 8295 |
| 1739398920 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 200 |
| 1739312760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739226360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738967160 | 18.7 | 0 | 0.00 | 18.475 | 18.7 | 18.475 | 11200 |
| 1738880880 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738794480 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738708080 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 3833 |
| 1738621740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 2603 |
| 1738362000 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 2563 |
| 1738276020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738189620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738103220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738016820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737757620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737671220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 4501 |
| 1737584640 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 6434 |
| 1737498420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066420 | 21 | 4.21 | 25.07 | 21 | 21 | 21 | 154 |
| 1736979600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736893200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736806800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 447 |
| 1736547960 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736375160 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736288760 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736202360 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735943160 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735856760 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735683960 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735597560 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735338360 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735251960 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735079160 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734992760 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734733560 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734647160 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734560760 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734474360 | 16.79 | 0.04 | 0.24 | 16.79 | 16.79 | 16.79 | 400 |
| 1734388140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734128940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734042540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733956140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733869740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733783340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733524140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733437740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733351340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733264940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733178540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732919340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732746540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732660140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732573740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732314540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732228140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732141740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 266 |
| 1732054860 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731968460 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
