Données Historiques Compass Digital Acquisition Corporation (PK) - CDAQF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	10.32	0	0	0	CS
4	-0.19	-1.80780209324	10.51	10.51	10.32	2602	10.51	CS
12	-0.19	-1.80780209324	10.51	10.51	10.32	2602	10.51	CS
26	-0.19	-1.80780209324	10.51	10.51	10.32	2602	10.51	CS
52	-0.19	-1.80780209324	10.51	10.51	10.32	2602	10.51	CS
156	-0.19	-1.80780209324	10.51	10.51	10.32	2602	10.51	CS
260	-0.19	-1.80780209324	10.51	10.51	10.32	2602	10.51	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732746540	10.32	-0.19	-1.81	10.32	10.32	10.32	100
1732659600	10.51	0	0.00	10.51	10.51	10.51	0
1732573200	10.51	0	0.00	10.51	10.51	10.51	0
1732314000	10.51	0	0.00	10.51	10.51	10.51	0
1732227600	10.51	0	0.00	10.51	10.51	10.51	0
1732141200	10.51	0	0.00	10.51	10.51	10.51	0
1732054800	10.51	0	0.00	10.51	10.51	10.51	0
1731968400	10.51	0	0.00	10.51	10.51	10.51	0
1731709200	10.51	0	0.00	10.51	10.51	10.51	0
1731622800	10.51	0	0.00	10.51	10.51	10.51	0
1731536400	10.51	0	0.00	10.51	10.51	10.51	0
1731450000	10.51	0	0.00	10.51	10.51	10.51	0
1731363600	10.51	0	0.00	10.51	10.51	10.51	0

Hot Features