Premium
Canadian Tire Ltd (PK) (CDNTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -0.0243991704282 | 163.94 | 163.94 | 163.9 | 3 | 163.9 | CS |
| 12 | 14.8 | 9.92622401073 | 149.1 | 170.4197 | 137.2365 | 145 | 156.07690414 | CS |
| 26 | -11.1 | -6.34285714286 | 175 | 175.5 | 137.2365 | 79 | 158.55062629 | CS |
| 52 | -15.13 | -8.45109758141 | 179.03 | 215.45 | 137.2365 | 38 | 159.98866421 | CS |
| 156 | -105.08 | -39.0661015689 | 268.98 | 297.85 | 137.2365 | 20 | 185.75922692 | CS |
| 260 | 26.149 | 18.9828023027 | 137.751 | 297.85 | 137.2365 | 28 | 177.40900515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740694800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740608400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740522000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740435600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740176400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740090000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740003600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739917200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739571600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739485200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739398800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739312400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739226000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1738966800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1738880400 | 163.9 | -5.23 | -3.09 | 163.94 | 163.94 | 163.9 | 3 |
| 1738794540 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738708140 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738621740 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738362540 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738276140 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738189740 | 169.1312 | 31.89 | 23.24 | 169.1312 | 170.4197 | 169.1312 | 160 |
| 1738103340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1738016940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737757740 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737671340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737584940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737498540 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737152940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737066540 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736980140 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736893740 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736807340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736548140 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736375340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736288940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736202540 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735943340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735856940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735684140 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735597740 | 137.2365 | -16.06 | -10.48 | 137.9296 | 137.9296 | 137.2365 | 19 |
| 1735338000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1735251600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1735078800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1734992400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1734733200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1734646800 | 153.3 | 0.69 | 0.45 | 153.2661 | 169.24 | 153.2661 | 186 |
| 1734560400 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1734474000 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1734387600 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1734128400 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1734042000 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1733955600 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1733869200 | 152.61 | -4.03 | -2.57 | 149.1 | 154.874 | 149.1 | 357 |
| 1733754600 | 156.63999 | 0 | 0.00 | 156.63999 | 156.63999 | 156.63999 | 0 |
| 1733495400 | 156.63999 | 0 | 0.00 | 156.63999 | 156.63999 | 156.63999 | 0 |
| 1733409000 | 156.63999 | 0 | 0.00 | 156.63999 | 156.63999 | 156.63999 | 0 |
| 1733322600 | 156.63999 | 0 | 0.00 | 156.63999 | 156.63999 | 156.63999 | 0 |
| 1733236200 | 156.63999 | 0 | 0.00 | 156.63999 | 156.63999 | 156.63999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
