Premium
China Dongsheng International Inc (PK) (CDSG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 110.526315789 | 0.0019 | 0.00615 | 0.0015 | 1700736 | 0.00519135 | CS |
| 4 | 0.0026 | 185.714285714 | 0.0014 | 0.00615 | 0.0013 | 611026 | 0.003767 | CS |
| 12 | 0.0024 | 150 | 0.0016 | 0.00615 | 0.0011 | 373208 | 0.0029565 | CS |
| 26 | 0.0016 | 66.6666666667 | 0.0024 | 0.00615 | 0.0011 | 287712 | 0.00278425 | CS |
| 52 | -0.0066 | -62.2641509434 | 0.0106 | 0.0153 | 0.0011 | 314845 | 0.00497205 | CS |
| 156 | -0.1423 | -97.2658920027 | 0.1463 | 0.349 | 0.0011 | 361935 | 0.05037716 | CS |
| 260 | -0.0065 | -61.9047619048 | 0.0105 | 0.75 | 0.0007 | 325715 | 0.05088762 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0047999 | -0.0007 | -12.73 | 0.0054 | 0.00615 | 0.0038 | 1284855 |
| 1739485320 | 0.0055 | 0.0033 | 150.00 | 0.0023 | 0.0055 | 0.0022 | 5169462 |
| 1739398920 | 0.0022 | 0.0005 | 29.41 | 0.0016 | 0.0022 | 0.0016 | 248861 |
| 1739312940 | 0.0017 | 0.0002 | 13.33 | 0.0019 | 0.0019 | 0.0015 | 99765 |
| 1739226000 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 250000 |
| 1738967160 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.0015 | 912000 |
| 1738880400 | 0.00175 | 0.0001 | 6.06 | 0.0015 | 0.0018 | 0.0015 | 295973 |
| 1738794000 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.00165 | 0.0015 | 103800 |
| 1738708080 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0018 | 0.0016 | 251100 |
| 1738621740 | 0.0018 | 0 | 0.00 | 0.0014 | 0.0018 | 0.0014 | 150000 |
| 1738362000 | 0.0018 | -0.0003 | -14.29 | 0.0015 | 0.0018 | 0.0015 | 312000 |
| 1738276080 | 0.0021 | 0.0003 | 16.67 | 0.0018 | 0.0021 | 0.0018 | 251000 |
| 1738189740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 342322 |
| 1738103280 | 0.0018 | 0.00026 | 16.88 | 0.0014 | 0.0018 | 0.0014 | 151000 |
| 1738016820 | 0.00154 | -0.00026 | -14.44 | 0.0015 | 0.0019 | 0.0015 | 193149 |
| 1737757440 | 0.0018 | 0.00025 | 16.13 | 0.0018 | 0.0028999 | 0.0018 | 1168699 |
| 1737671220 | 0.00155 | 0.00025 | 19.23 | 0.0013 | 0.00175 | 0.0013 | 108500 |
| 1737584640 | 0.0013 | -0.0004 | -23.53 | 0.00155 | 0.00155 | 0.0013 | 115000 |
| 1737498540 | 0.0017 | 0.0004 | 30.77 | 0.0014 | 0.0017 | 0.0014 | 202000 |
| 1737152880 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.00205 | 0.0013 | 726285 |
| 1737066420 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 200000 |
| 1736979720 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0016 | 0.0013 | 391483 |
| 1736893380 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 238174 |
| 1736806800 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1736547720 | 0.0013 | -0.0001 | -7.14 | 0.0017 | 0.0017 | 0.0013 | 201000 |
| 1736375340 | 0.0014 | -0.0008 | -36.36 | 0.0015 | 0.0017 | 0.0014 | 275010 |
| 1736288940 | 0.0022 | 0.0008 | 57.14 | 0.0014 | 0.0022 | 0.0014 | 1451978 |
| 1736202360 | 0.0014 | -0.00025 | -15.15 | 0.00159 | 0.0016 | 0.0014 | 374700 |
| 1735943100 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1735856700 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 1000 |
| 1735683960 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 159785 |
| 1735597740 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 78345 |
| 1735338000 | 0.0014 | -0.0002 | -12.50 | 0.0017 | 0.0017 | 0.0014 | 51000 |
| 1735252020 | 0.0016 | -0.0004 | -20.00 | 0.00215 | 0.00215 | 0.0016 | 92073 |
| 1735078200 | 0.002 | 0.00035 | 21.21 | 0.0016 | 0.0023 | 0.0013 | 230842 |
| 1734992400 | 0.00165 | -0.00065 | -28.26 | 0.0011999 | 0.00165 | 0.0011 | 403000 |
| 1734733200 | 0.0023 | 0.0006 | 35.29 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1734646800 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0017 | 75000 |
| 1734560940 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.002 | 0.001775 | 85000 |
| 1734474360 | 0.0022 | 0.0006 | 37.50 | 0.0013 | 0.0023 | 0.0013 | 1285030 |
| 1734388140 | 0.0016 | -5.0E-5 | -3.03 | 0.0014 | 0.0016 | 0.0014 | 52916 |
| 1734128940 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 5000 |
| 1734042480 | 0.0014 | -0.00025 | -15.15 | 0.0014 | 0.0014 | 0.0014 | 75000 |
| 1733955900 | 0.00165 | 0.00055 | 50.00 | 0.00165 | 0.00165 | 0.00125 | 101259 |
| 1733869200 | 0.0011 | -0.0007 | -38.89 | 0.0018 | 0.0018 | 0.0011 | 130000 |
| 1733782800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 5000 |
| 1733523600 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1733437500 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 12084 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 115000 |
| 1733264700 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.0021 | 0.002 | 80125 |
| 1733178180 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 155000 |
| 1732918200 | 0.0018 | 0.0005 | 38.46 | 0.0015 | 0.00205 | 0.0015 | 356746 |
| 1732746540 | 0.0013 | -0.00035 | -21.21 | 0.0016 | 0.0016 | 0.0011999 | 274500 |
| 1732659960 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1732573560 | 0.00165 | -1.5E-5 | -0.90 | 0.00165 | 0.00165 | 0.00165 | 1000 |
| 1732314300 | 0.001665 | 0 | 0.00 | 0.001665 | 0.001665 | 0.001665 | 0 |
| 1732227900 | 0.001665 | 0.000165 | 11.00 | 0.00165 | 0.001665 | 0.0016 | 20261 |
| 1732141740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 20005 |
| 1732054800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 75000 |
| 1731968640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 194212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
