Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00095 | 2.79001468429 | 0.03405 | 0.038 | 0.033135 | 30093 | 0.03658423 | CS |
| 4 | -0.0014 | -3.84615384615 | 0.0364 | 0.0385 | 0.0287 | 15026 | 0.0346913 | CS |
| 12 | -0.0021 | -5.66037735849 | 0.0371 | 0.06 | 0.0287 | 11918 | 0.03920363 | CS |
| 26 | -0.002 | -5.40540540541 | 0.037 | 0.0617 | 0.02425 | 14572 | 0.04060393 | CS |
| 52 | 0.0015 | 4.4776119403 | 0.0335 | 0.0901 | 0.0211 | 14996 | 0.043187 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.092 | 0.0182 | 13086 | 0.04588216 | CS |
| 260 | -0.12689 | -78.3803817407 | 0.16189 | 0.3821 | 0.0182 | 19150 | 0.1183863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.035 | -0.0017 | -4.63 | 0.038 | 0.038 | 0.035 | 11180 |
| 1732919340 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1732746540 | 0.0367 | 0.0009 | 2.51 | 0.03335 | 0.0367 | 0.03335 | 73460 |
| 1732660140 | 0.0358 | -0.0003 | -0.83 | 0.0358 | 0.0358 | 0.033135 | 1200 |
| 1732573560 | 0.0361 | 0.00126 | 3.62 | 0.0361 | 0.0361 | 0.0354999 | 15420 |
| 1732314000 | 0.03484 | 0.00194 | 5.90 | 0.0302 | 0.03484 | 0.0302 | 7435 |
| 1732227900 | 0.0329 | -0.0027 | -7.58 | 0.0329 | 0.0329 | 0.0329 | 10000 |
| 1732141740 | 0.0356 | 0.0013 | 3.79 | 0.036 | 0.036 | 0.033 | 412 |
| 1732054800 | 0.0343 | 0.0003 | 0.88 | 0.0343 | 0.0343 | 0.0343 | 7500 |
| 1731968640 | 0.034 | 0.0015 | 4.62 | 0.036 | 0.036 | 0.034 | 200 |
| 1731709260 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1731622800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1731536880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731450480 | 0.0325 | 0 | 0.00 | 0.0297 | 0.0325 | 0.0297 | 12078 |
| 1731363600 | 0.0325 | -0.0005 | -1.52 | 0.0323 | 0.0325 | 0.0323 | 11642 |
| 1731104940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731018540 | 0.033 | -0.0043 | -11.53 | 0.0364 | 0.0385 | 0.0287 | 45691 |
| 1730928420 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1730842020 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1730755620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1730496420 | 0.0373 | -0.0027 | -6.75 | 0.03014 | 0.0373 | 0.03014 | 300 |
| 1730409780 | 0.04 | 0.0038 | 10.50 | 0.03502 | 0.04 | 0.03354 | 300 |
| 1730323500 | 0.0362 | 0.002 | 5.85 | 0.03368 | 0.0362 | 0.03368 | 200 |
| 1730237280 | 0.0342 | -0.0059 | -14.71 | 0.0382 | 0.042 | 0.0342 | 18300 |
| 1730150880 | 0.0400999 | 0.0018999 | 4.97 | 0.0382 | 0.0400999 | 0.0382 | 200 |
| 1729891500 | 0.0382 | -4.0E-5 | -0.10 | 0.0382 | 0.0382 | 0.0382 | 200 |
| 1729805160 | 0.03824 | -0.00426 | -10.02 | 0.03824 | 0.03824 | 0.03824 | 200 |
| 1729718400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729632000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729545600 | 0.0425 | -0.002 | -4.49 | 0.0387 | 0.0425 | 0.0386 | 400 |
| 1729286400 | 0.0445 | -0.004 | -8.25 | 0.052 | 0.06 | 0.03885 | 800 |
| 1729200480 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729114080 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729027680 | 0.0485 | 0.00575 | 13.45 | 0.0485 | 0.0485 | 0.0485 | 101 |
| 1728941220 | 0.04275 | -0.00125 | -2.84 | 0.0485 | 0.0485 | 0.04275 | 600 |
| 1728681900 | 0.044 | -0.002 | -4.35 | 0.0406 | 0.0441 | 0.0406 | 10400 |
| 1728595200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728508800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728422400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728336000 | 0.046 | 0.0042901 | 10.29 | 0.04106 | 0.046 | 0.04106 | 250 |
| 1728077220 | 0.0417099 | -6.5E-5 | -0.16 | 0.0408 | 0.0417099 | 0.0408 | 200 |
| 1727990760 | 0.041775 | -0.007225 | -14.74 | 0.0416 | 0.04314 | 0.0416 | 48576 |
| 1727904540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727818140 | 0.049 | 0.004 | 8.89 | 0.041 | 0.049 | 0.041 | 3250 |
| 1727731200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727472000 | 0.045 | 0.00245 | 5.76 | 0.0476 | 0.0476 | 0.045 | 5254 |
| 1727386200 | 0.04255 | 0.00105 | 2.53 | 0.037 | 0.04255 | 0.037 | 1800 |
| 1727299200 | 0.0415 | -5.0E-5 | -0.12 | 0.044 | 0.044 | 0.0394 | 300 |
| 1727212800 | 0.0415499 | -0.00195 | -4.48 | 0.0415499 | 0.0415499 | 0.03864 | 300 |
| 1727126940 | 0.0434999 | 0.0013999 | 3.33 | 0.0434999 | 0.0434999 | 0.0434999 | 300 |
| 1726867200 | 0.0421 | 0.0006 | 1.45 | 0.0421 | 0.0421 | 0.0421 | 2000 |
| 1726781220 | 0.0415 | -0.0041 | -8.99 | 0.037 | 0.0415 | 0.037 | 40000 |
| 1726694460 | 0.0456 | 0.0006 | 1.33 | 0.0414 | 0.0456 | 0.038215 | 800 |
| 1726608120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726521720 | 0.045 | 0.00685 | 17.96 | 0.0357499 | 0.045 | 0.0357499 | 2500 |
| 1726262940 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 200 |
| 1726176540 | 0.03815 | -0.00785 | -17.07 | 0.040644 | 0.04184 | 0.037 | 57243 |
| 1726090140 | 0.046 | 0.0089 | 23.99 | 0.03855 | 0.046 | 0.03855 | 100300 |
| 1726003560 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1725917160 | 0.0371 | -0.0059 | -13.72 | 0.0371 | 0.0371 | 0.0371 | 9923 |
| 1725658020 | 0.0429999 | 0.0022999 | 5.65 | 0.03885 | 0.0429999 | 0.03605 | 500 |
| 1725571440 | 0.0407 | -0.0004 | -0.97 | 0.0362 | 0.0407 | 0.0362 | 300 |
| 1725485040 | 0.0411 | -0.0024 | -5.52 | 0.038592 | 0.0411 | 0.038592 | 10327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
