Premium
China Education Group Holdings Ltd (PK) (CEGHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005 | 1.21951219512 | 0.41 | 0.415 | 0.41 | 259000 | 0.415 | CS |
| 26 | -0.585 | -58.5 | 1 | 1 | 0.41 | 129500 | 0.415 | CS |
| 52 | -0.585 | -58.5 | 1 | 1 | 0.41 | 43167 | 0.415 | CS |
| 156 | -0.985 | -70.3571428571 | 1.4 | 2 | 0.41 | 20323 | 0.42689251 | CS |
| 260 | -0.985 | -70.3571428571 | 1.4 | 2 | 0.41 | 18138 | 0.4918091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740004140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739917740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739572140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739485740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739399340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739312940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739226540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738967340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738880940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738794540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738708140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738621740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738362540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738276140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738189740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738103340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738016940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737757740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737671340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737584940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737498540 | 0.415 | -0.585 | -58.50 | 0.4099999 | 0.415 | 0.4099999 | 259000 |
| 1737124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736260200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736173800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735914600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735828200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735655400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735569000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734964200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734705000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734618600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734445800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734359400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734100200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734013800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
