Premium
Centamin PLC (PK) (CELTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -4.56852791878 | 1.97 | 2.2725 | 1.75 | 5916 | 2.04741029 | CS |
| 26 | 0.29 | 18.2389937107 | 1.59 | 2.2725 | 1.46 | 10879 | 1.89859452 | CS |
| 52 | 0.65 | 52.8455284553 | 1.23 | 2.2725 | 1.11 | 10003 | 1.64329831 | CS |
| 156 | 0.67 | 55.3719008264 | 1.21 | 2.2725 | 0.8713 | 9245 | 1.32666345 | CS |
| 260 | 0.215 | 12.9129129129 | 1.665 | 3.07 | 0.8713 | 11726 | 1.52598617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735856940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735684140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735597740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735338540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735252140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735079340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734992940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734733740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734647340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734560940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734474540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734388140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734128940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734042540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733956140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733869740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733783340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733524140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733437740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733351340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733264940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733178540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732919340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732746540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732660140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732573740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732314540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732228140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732141740 | 1.88 | 0.02 | 1.20 | 1.88 | 1.88 | 1.88 | 135 |
| 1732055040 | 1.8577 | 0 | 0.00 | 1.8577 | 1.8577 | 1.8577 | 0 |
| 1731968640 | 1.8577 | 0.01 | 0.63 | 1.8577 | 1.8577 | 1.8577 | 180 |
| 1731709200 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1731622800 | 1.846 | -0.05 | -2.84 | 1.93 | 1.93 | 1.75 | 4895 |
| 1731536760 | 1.9 | 0.01 | 0.50 | 1.9 | 1.9 | 1.9 | 255 |
| 1731450000 | 1.8905 | 0 | 0.00 | 1.8905 | 1.8905 | 1.8905 | 0 |
| 1731363600 | 1.8905 | -0.07 | -3.55 | 1.8973 | 1.8973 | 1.8905 | 30040 |
| 1731104940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731018540 | 1.96 | -0.03 | -1.51 | 2.0368 | 2.052 | 1.96 | 2000 |
| 1730931600 | 1.99 | -0.06 | -2.69 | 1.955 | 1.99 | 1.955 | 1711 |
| 1730845560 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1730759160 | 2.045 | 0.04 | 1.74 | 2.045 | 2.045 | 1.95 | 3212 |
| 1730496420 | 2.0099999 | -0.07 | -3.35 | 2.02 | 2.02 | 2.0099999 | 15200 |
| 1730409900 | 2.0797 | 0 | 0.00 | 2.0797 | 2.0797 | 2.0797 | 0 |
| 1730323500 | 2.0797 | -0.1 | -4.60 | 2.09 | 2.09 | 2.0797 | 1500 |
| 1730237280 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730150880 | 2.18 | 0 | 0.05 | 2.18 | 2.18 | 2.18 | 202 |
| 1729891500 | 2.179 | 0.04 | 1.82 | 2.1 | 2.2 | 2.1 | 29153 |
| 1729805160 | 2.14 | -0.12 | -5.31 | 2.2 | 2.2 | 2.117 | 2199 |
| 1729718700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729632300 | 2.2599999 | 0.04 | 1.80 | 2.21 | 2.2599999 | 2.21 | 4500 |
| 1729545600 | 2.22 | 0.09 | 4.23 | 2.2545 | 2.2545 | 2.22 | 2641 |
| 1729286400 | 2.13 | 0 | 0.00 | 2.17 | 2.2725 | 2.13 | 10300 |
| 1729200000 | 2.13 | 0.09 | 4.42 | 2.06 | 2.13 | 2.06 | 7527 |
| 1729113960 | 2.0398 | 0.03 | 1.48 | 2.075 | 2.0804999 | 2.0398 | 1600 |
| 1729027680 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.02 | 2.0099999 | 4026 |
| 1728941220 | 1.99 | 0.01 | 0.43 | 1.99 | 1.99 | 1.99 | 200 |
| 1728681900 | 1.9814 | 0.07 | 3.88 | 1.97 | 1.988 | 1.97 | 2762 |
| 1728595560 | 1.9074 | 0.08 | 4.22 | 1.97 | 1.97 | 1.9074 | 5190 |
| 1728508800 | 1.8301 | -0.08 | -4.43 | 1.93 | 1.93 | 1.8301 | 18310 |
| 1728422400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1728336000 | 1.915 | -0.01 | -0.52 | 1.9405 | 1.9405 | 1.915 | 9232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
