Premium
Cafe De Coral Holdings Ltd (PK) (CFCGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9256 | 0.9256 | 0.9256 | 800 | 0.9256 | CS |
| 12 | -0.0365 | -3.79378442989 | 0.9621 | 0.9621 | 0.9256 | 467 | 0.93778571 | CS |
| 26 | -0.1944 | -17.3571428571 | 1.12 | 1.12 | 0.9256 | 799 | 0.98229566 | CS |
| 52 | -0.2844 | -23.5041322314 | 1.21 | 1.21 | 0.9256 | 2150 | 1.15642309 | CS |
| 156 | -0.5644 | -37.8791946309 | 1.49 | 1.69 | 0.9256 | 1145 | 1.17395668 | CS |
| 260 | -2.1244 | -69.6524590164 | 3.05 | 3.05 | 0.9256 | 1207 | 1.29118566 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1741126800 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1741040400 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740781200 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740694800 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740608400 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740522000 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740435600 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740176400 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740090000 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1740003600 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1739917200 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1739571600 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1739485200 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1739398800 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1739312400 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1739226000 | 0.9256 | -0.0244 | -2.57 | 0.9256 | 0.9256 | 0.9256 | 800 |
| 1738967340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738880940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738794540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738708140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738621740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738362540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738189740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738103340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738016940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737757740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737671340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737584940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737498540 | 0.95 | -0.0121 | -1.26 | 0.95 | 0.95 | 0.95 | 400 |
| 1737152880 | 0.9621 | -0.06405 | -6.24 | 0.9621 | 0.9621 | 0.9621 | 200 |
| 1737037800 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736951400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736865000 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736778600 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736519400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736346600 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736260200 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1736173800 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735914600 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735828200 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735655400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735569000 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735309800 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735223400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1735050600 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734964200 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734705000 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734618600 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734532200 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734445800 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734359400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734100200 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1734013800 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1733927400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1733841000 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1733754600 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
| 1733495400 | 1.0261499 | 0 | 0.00 | 1.0261499 | 1.0261499 | 1.0261499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
