Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -32.6666666667 | 3 | 4.01 | 2.02 | 428 | 3.5 | CS |
| 4 | 1.52 | 304 | 0.5 | 4.01 | 0.5 | 543 | 1.65653775 | CS |
| 12 | -19.585 | -90.6503124277 | 21.605 | 24.625 | 0.0005 | 771 | 18.3805722 | CS |
| 26 | -5.23 | -72.1379310345 | 7.25 | 29.98 | 0.0005 | 1340 | 22.02043145 | CS |
| 52 | -5.23 | -72.1379310345 | 7.25 | 29.98 | 0.0005 | 1340 | 22.02043145 | CS |
| 156 | -5.23 | -72.1379310345 | 7.25 | 29.98 | 0.0005 | 1340 | 22.02043145 | CS |
| 260 | -5.23 | -72.1379310345 | 7.25 | 29.98 | 0.0005 | 1340 | 22.02043145 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781818140 | 3.5 | 1.5 | 75.00 | 3 | 3.5 | 3 | 428 |
| 1781731740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781645340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781558940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781299740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781213340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781126940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781040540 | 2 | 1.5 | 300.00 | 2 | 2 | 2 | 400 |
| 1780954140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780694940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780608540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780522140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780435740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780349340 | 0.5 | -1 | -66.67 | 0.5 | 0.5 | 0.5 | 801 |
| 1780089900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1780003500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779917100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779830700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779485100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779398700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779312300 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 427 |
| 1779226140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139740 | 1 | 0.673 | 205.81 | 1 | 1 | 1 | 228 |
| 1778880540 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1778794140 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1778707740 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1778621340 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1778534940 | 0.327 | -22.673 | -98.58 | 0.327 | 0.327 | 0.327 | 218 |
| 1778275800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778189400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778103000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778016600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777930200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777671000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1 |
| 1777584600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777498200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777411800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 11 |
| 1777325400 | 23 | 23 | 4,599,900.00 | 23 | 23 | 23 | 0 |
| 1777066140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776979740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776893340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776806940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776720540 | 0.0005 | -22.9995 | -100.00 | 0.0005 | 0.0005 | 0.0005 | 462 |
| 1776461340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1776374940 | 23 | -0.5 | -2.13 | 16.3 | 23.5 | 15.16 | 1463 |
| 1776288540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1776202140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1776115740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1775856540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1775770140 | 23.5 | 1.41 | 6.38 | 23.5 | 23.5 | 16.25 | 491 |
| 1775683500 | 22.09 | -1.66 | -6.99 | 16.2 | 22.75 | 16.04 | 2040 |
| 1775596800 | 23.75 | -0.24 | -1.00 | 16.01 | 23.75 | 16.01 | 1863 |
| 1775510940 | 23.99 | -0.01 | -0.04 | 21 | 23.99 | 15.05 | 1273 |
| 1775164800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775078400 | 24 | 0.02 | 0.08 | 13 | 24.625 | 13 | 1352 |
| 1774992540 | 23.98 | 3.98 | 19.90 | 21.605 | 23.98 | 19.22 | 1644 |
| 1774906080 | 20 | -7 | -25.93 | 15.01 | 22.98 | 15.01 | 3468 |
| 1774646940 | 27 | 2.1 | 8.43 | 27 | 27 | 27 | 573 |
| 1774560480 | 24.9 | 0.2 | 0.81 | 24.6 | 24.9 | 12.11 | 666 |
| 1774473900 | 24.7 | 0.79 | 3.30 | 24.7 | 24.7 | 24.7 | 3564 |
| 1774339200 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1774252800 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
