Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -13.6842105263 | 0.0475 | 0.04885 | 0.041 | 60750 | 0.04338683 | CS |
| 4 | -0.011725 | -22.2380275012 | 0.052725 | 0.055 | 0.041 | 35727 | 0.04953595 | CS |
| 12 | -0.0245 | -37.4045801527 | 0.0655 | 0.0655 | 0.041 | 23352 | 0.0506385 | CS |
| 26 | -0.004 | -8.88888888889 | 0.045 | 0.0669 | 0.0401 | 20501 | 0.05066534 | CS |
| 52 | -0.0315 | -43.4482758621 | 0.0725 | 0.0877 | 0.0401 | 33952 | 0.06055464 | CS |
| 156 | -0.139 | -77.2222222222 | 0.18 | 0.2499 | 0.0401 | 23027 | 0.10169649 | CS |
| 260 | -0.1265 | -75.5223880597 | 0.1675 | 0.35 | 0.0401 | 27252 | 0.14754601 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735856760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735683960 | 0.041 | -0.0058 | -12.39 | 0.04885 | 0.04885 | 0.041 | 71500 |
| 1735597200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1735338000 | 0.0468 | -0.001575 | -3.26 | 0.0475 | 0.047825 | 0.0468 | 50000 |
| 1735252020 | 0.048375 | 0 | 0.00 | 0.048375 | 0.048375 | 0.048375 | 1062 |
| 1735078800 | 0.048375 | 0 | 0.00 | 0.048375 | 0.048375 | 0.048375 | 0 |
| 1734992400 | 0.048375 | -0.00168 | -3.36 | 0.04925 | 0.0509999 | 0.048375 | 25500 |
| 1734733200 | 0.050055 | 0.002055 | 4.28 | 0.048725 | 0.050055 | 0.048725 | 8500 |
| 1734646800 | 0.048 | -0.000375 | -0.78 | 0.0509999 | 0.0509999 | 0.048 | 12600 |
| 1734560940 | 0.048375 | 0 | 0.00 | 0.048375 | 0.048375 | 0.048375 | 100 |
| 1734474360 | 0.048375 | -0.001 | -2.03 | 0.049375 | 0.05 | 0.048375 | 31062 |
| 1734388140 | 0.049375 | -0.001625 | -3.19 | 0.049375 | 0.049375 | 0.049375 | 3000 |
| 1734128940 | 0.0509999 | -0.004 | -7.27 | 0.0425 | 0.0511 | 0.0425 | 100000 |
| 1734042480 | 0.055 | 0.0001 | 0.18 | 0.054175 | 0.055 | 0.051875 | 105000 |
| 1733955600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1733869200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1733782800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1733523600 | 0.0549 | 0.0029 | 5.58 | 0.052725 | 0.0549 | 0.052725 | 20400 |
| 1733437380 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733350980 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 416 |
| 1733264580 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733178180 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2000 |
| 1732919340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732746540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 7650 |
| 1732660140 | 0.052 | -0.00115 | -2.16 | 0.0532 | 0.0532 | 0.052 | 34250 |
| 1732573560 | 0.05315 | 0.00085 | 1.63 | 0.0514 | 0.05315 | 0.0514 | 9900 |
| 1732314300 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1732227900 | 0.0523 | 0.0003 | 0.58 | 0.0461 | 0.0541 | 0.0461 | 21000 |
| 1732141200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732054800 | 0.052 | 0.002 | 4.00 | 0.05425 | 0.05425 | 0.05155 | 51000 |
| 1731968640 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.05 | 0.05 | 4257 |
| 1731709260 | 0.0512 | -0.0008 | -1.54 | 0.0512 | 0.0512 | 0.0512 | 6000 |
| 1731622800 | 0.052 | -0.0014 | -2.62 | 0.052 | 0.052 | 0.05 | 63194 |
| 1731536400 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1731450000 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1731363600 | 0.0534 | -0.0025 | -4.47 | 0.0534 | 0.0534 | 0.0534 | 100 |
| 1731101220 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1731014820 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730928420 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730842020 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730755620 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730496420 | 0.0559 | -0.0001 | -0.18 | 0.055 | 0.0559 | 0.055 | 2000 |
| 1730409900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730323500 | 0.056 | 0.0014 | 2.56 | 0.054 | 0.056 | 0.054 | 2000 |
| 1730236800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1730150400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729891200 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729804800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729718400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729632000 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729545600 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729286400 | 0.0546 | 0.0018 | 3.41 | 0.0546 | 0.0546 | 0.0546 | 20000 |
| 1729200000 | 0.0528 | -0.0016 | -2.94 | 0.0528 | 0.0528 | 0.0528 | 5213 |
| 1729113960 | 0.0544 | -0.0111 | -16.95 | 0.056 | 0.056 | 0.0544 | 18500 |
| 1729027680 | 0.0655 | 0.0095 | 16.96 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1728940980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728681780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728595380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728508980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728422580 | 0.056 | -0.00475 | -7.82 | 0.058375 | 0.058375 | 0.056 | 3000 |
| 1728336420 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
