Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -2.25563909774 | 0.0532 | 0.0532 | 0.052 | 14633 | 0.052 | CS |
| 4 | -0.0014 | -2.62172284644 | 0.0534 | 0.05425 | 0.0461 | 19935 | 0.05202263 | CS |
| 12 | 0.0006 | 1.1673151751 | 0.0514 | 0.0669 | 0.043 | 12894 | 0.05413905 | CS |
| 26 | 0.007 | 15.5555555556 | 0.045 | 0.0669 | 0.0401 | 20489 | 0.0526291 | CS |
| 52 | -0.017 | -24.6376811594 | 0.069 | 0.095 | 0.0401 | 33298 | 0.06194806 | CS |
| 156 | -0.1141 | -68.6935580975 | 0.1661 | 0.2499 | 0.0401 | 22389 | 0.10547609 | CS |
| 260 | -0.123 | -70.2857142857 | 0.175 | 0.35 | 0.0401 | 26830 | 0.14976076 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733178180 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2000 |
| 1732919340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732746540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 7650 |
| 1732660140 | 0.052 | -0.00115 | -2.16 | 0.0532 | 0.0532 | 0.052 | 34250 |
| 1732573560 | 0.05315 | 0.00085 | 1.63 | 0.0514 | 0.05315 | 0.0514 | 9900 |
| 1732314300 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1732227900 | 0.0523 | 0.0003 | 0.58 | 0.0461 | 0.0541 | 0.0461 | 21000 |
| 1732141200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732054800 | 0.052 | 0.002 | 4.00 | 0.05425 | 0.05425 | 0.05155 | 51000 |
| 1731968640 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.05 | 0.05 | 4257 |
| 1731709260 | 0.0512 | -0.0008 | -1.54 | 0.0512 | 0.0512 | 0.0512 | 6000 |
| 1731622800 | 0.052 | -0.0014 | -2.62 | 0.052 | 0.052 | 0.05 | 63194 |
| 1731536400 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1731450000 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1731363600 | 0.0534 | -0.0025 | -4.47 | 0.0534 | 0.0534 | 0.0534 | 100 |
| 1731101220 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1731014820 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730928420 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730842020 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730755620 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1730496420 | 0.0559 | -0.0001 | -0.18 | 0.055 | 0.0559 | 0.055 | 2000 |
| 1730409900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730323500 | 0.056 | 0.0014 | 2.56 | 0.054 | 0.056 | 0.054 | 2000 |
| 1730236800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1730150400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729891200 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729804800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729718400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729632000 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729545600 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729286400 | 0.0546 | 0.0018 | 3.41 | 0.0546 | 0.0546 | 0.0546 | 20000 |
| 1729200000 | 0.0528 | -0.0016 | -2.94 | 0.0528 | 0.0528 | 0.0528 | 5213 |
| 1729113960 | 0.0544 | -0.0111 | -16.95 | 0.056 | 0.056 | 0.0544 | 18500 |
| 1729027680 | 0.0655 | 0.0095 | 16.96 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1728940980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728681780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728595380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728508980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728422580 | 0.056 | -0.00475 | -7.82 | 0.058375 | 0.058375 | 0.056 | 3000 |
| 1728336420 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1728077220 | 0.06075 | -0.0061 | -9.12 | 0.06075 | 0.06075 | 0.06075 | 2000 |
| 1727990760 | 0.06685 | 0.01685 | 33.70 | 0.0669 | 0.0669 | 0.06685 | 300 |
| 1727904000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727817600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727731200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472000 | 0.05 | -0.00845 | -14.46 | 0.05 | 0.05 | 0.05 | 500 |
| 1727386200 | 0.05845 | 0 | 0.00 | 0.05845 | 0.05845 | 0.05845 | 0 |
| 1727299200 | 0.05845 | -0.00338 | -5.47 | 0.0638 | 0.0669 | 0.05845 | 15000 |
| 1727212800 | 0.06183 | 0.01273 | 25.93 | 0.04422 | 0.06183 | 0.04422 | 54012 |
| 1727126940 | 0.0491 | 0.00427 | 9.52 | 0.0491 | 0.0491 | 0.0491 | 1000 |
| 1726867200 | 0.04483 | -0.00657 | -12.78 | 0.0429999 | 0.0491 | 0.0429999 | 10377 |
| 1726780860 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1726694460 | 0.0514 | 0.002095 | 4.25 | 0.0514 | 0.0514 | 0.0514 | 1000 |
| 1726608360 | 0.049305 | 0 | 0.00 | 0.049305 | 0.049305 | 0.049305 | 0 |
| 1726521960 | 0.049305 | 0 | 0.00 | 0.049305 | 0.049305 | 0.049305 | 0 |
| 1726262760 | 0.049305 | 0 | 0.00 | 0.049305 | 0.049305 | 0.049305 | 0 |
| 1726176360 | 0.049305 | 0 | 0.00 | 0.049305 | 0.049305 | 0.049305 | 0 |
| 1726089960 | 0.049305 | 0 | 0.00 | 0.049305 | 0.049305 | 0.049305 | 0 |
| 1726003560 | 0.049305 | 0 | 0.00 | 0.049305 | 0.049305 | 0.049305 | 0 |
| 1725917160 | 0.049305 | 0.0063051 | 14.66 | 0.049305 | 0.049305 | 0.049305 | 10000 |
| 1725658020 | 0.0429999 | -0.0097 | -18.41 | 0.0429999 | 0.0429999 | 0.0429999 | 7000 |
| 1725571440 | 0.0527 | -0.0022 | -4.01 | 0.04505 | 0.0548 | 0.0400999 | 81765 |
| 1725460200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
