ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Conifex Timber Inc (PK)

Conifex Timber Inc (PK) (CFXTF)

0,22
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.1549237.9416282640.06510.220.0651348330.20067943CS
12-0.11-33.33333333330.330.330.0651159860.20257448CS
26-0.06-21.42857142860.280.330.0651103830.20513155CS
52-0.26-54.16666666670.480.48550.0662410.23313374CS
156-1.25-85.03401360541.471.830.0624440.75596494CS
260-0.1716-43.82022471910.39162.330.0666811.37022041CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419910400.2200.000.220.220.220
17419046400.2200.000.220.220.220
17418182400.2200.000.220.220.220
17417318400.2200.000.220.220.220
17416454400.2200.000.220.220.220
17413862400.2200.000.220.220.220
17412998400.2200.000.220.220.220
17412134400.220.0210.000.220.220.222500
17411268000.2-0.0105-4.990.220.220.2100000
17410409400.210500.000.21050.21050.21050
17407817400.210500.000.21050.21050.21050
17406953400.210500.000.21050.21050.21050
17406089400.210500.000.21050.21050.21050
17405225400.210500.000.21050.21050.21050
17404361400.210500.000.21050.21050.21050
17401769400.210500.000.21050.21050.21050
17400905400.210500.000.21050.21050.21050
17400041400.210500.000.21050.21050.21050
17399177400.2105-0.0049-2.270.06510.21050.06512000
17395721400.215400.000.21540.21540.21540
17394857400.215400.000.21540.21540.21540
17393993400.215400.000.21540.21540.21540
17393129400.215400.000.21540.21540.21540
17392265400.215400.000.21540.21540.21540
17389673400.215400.000.21540.21540.21540
17388809400.215400.000.21540.21540.21540
17387945400.215400.000.21540.21540.21540
17387081400.215400.000.21540.21540.21540
17386217400.215400.000.21540.21540.21540
17383625400.215400.000.21540.21540.21540
17382761400.215400.000.21540.21540.21540
17381897400.215400.000.21540.21540.21540
17381033400.215400.000.21540.21540.21540
17380169400.215400.000.21540.21540.21540
17377577400.215400.000.21540.21540.21540
17376713400.215400.000.21540.21540.21540
17375849400.215400.000.21540.21540.21540
17374985400.2154-0.0087-3.880.21540.21540.21543000
17371528800.2241-0.0216-8.790.22090.22410.22091800
17370663600.245700.000.24570.24570.24570
17369799600.245700.000.24570.24570.24570
17368935600.245700.000.24570.24570.24570
17368071600.245700.000.24570.24570.24570
17365479600.245700.000.24570.24570.24570
17363751600.245700.000.24570.24570.24570
17362887600.245700.000.24570.24570.24570
17362023600.2457-0.0843-25.550.24570.24570.24572500
17359429800.3300.000.330.330.33102
17358246000.3300.000.330.330.330
17356518000.3300.000.330.330.330
17355654000.3300.000.330.330.330
17353062000.3300.000.330.330.330
17352198000.3300.000.330.330.330
17350470000.3300.000.330.330.330
17349606000.3300.000.330.330.330
17347014000.3300.000.330.330.330
17346150000.3300.000.330.330.330
17345286000.3300.000.330.330.330
17344422000.3300.000.330.330.330
17343558000.3300.000.330.330.330

Dernières Valeurs Consultées

Delayed Upgrade Clock