ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Conifex Timber Inc (PK)

Conifex Timber Inc (PK) (CFXTF)

0,22
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.1549237.9416282640.06510.220.0651348330.20067943CS
12-0.11-33.33333333330.330.330.0651159860.20257448CS
26-0.06-21.42857142860.280.330.0651103830.20513155CS
52-0.26-54.16666666670.480.48550.0662410.23313374CS
156-1.25-85.03401360541.471.830.0624440.75596494CS
260-0.1716-43.82022471910.39162.330.0666811.37022041CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419910400.2200.000.220.220.220
17419046400.2200.000.220.220.220
17418182400.2200.000.220.220.220
17417318400.2200.000.220.220.220
17416454400.2200.000.220.220.220
17413862400.2200.000.220.220.220
17412998400.2200.000.220.220.220
17412134400.220.0210.000.220.220.222500
17411268000.2-0.0105-4.990.220.220.2100000
17410409400.210500.000.21050.21050.21050
17407817400.210500.000.21050.21050.21050
17406953400.210500.000.21050.21050.21050
17406089400.210500.000.21050.21050.21050
17405225400.210500.000.21050.21050.21050
17404361400.210500.000.21050.21050.21050
17401769400.210500.000.21050.21050.21050
17400905400.210500.000.21050.21050.21050
17400041400.210500.000.21050.21050.21050
17399177400.2105-0.0049-2.270.06510.21050.06512000
17395721400.215400.000.21540.21540.21540
17394857400.215400.000.21540.21540.21540
17393993400.215400.000.21540.21540.21540
17393129400.215400.000.21540.21540.21540
17392265400.215400.000.21540.21540.21540
17389673400.215400.000.21540.21540.21540
17388809400.215400.000.21540.21540.21540
17387945400.215400.000.21540.21540.21540
17387081400.215400.000.21540.21540.21540
17386217400.215400.000.21540.21540.21540
17383625400.215400.000.21540.21540.21540
17382761400.215400.000.21540.21540.21540
17381897400.215400.000.21540.21540.21540
17381033400.215400.000.21540.21540.21540
17380169400.215400.000.21540.21540.21540
17377577400.215400.000.21540.21540.21540
17376713400.215400.000.21540.21540.21540
17375849400.215400.000.21540.21540.21540
17374985400.2154-0.0087-3.880.21540.21540.21543000
17371528800.2241-0.0216-8.790.22090.22410.22091800
17370663600.245700.000.24570.24570.24570
17369799600.245700.000.24570.24570.24570
17368935600.245700.000.24570.24570.24570
17368071600.245700.000.24570.24570.24570
17365479600.245700.000.24570.24570.24570
17363751600.245700.000.24570.24570.24570
17362887600.245700.000.24570.24570.24570
17362023600.2457-0.0843-25.550.24570.24570.24572500
17359429800.3300.000.330.330.33102
17358246000.3300.000.330.330.330
17356518000.3300.000.330.330.330
17355654000.3300.000.330.330.330
17353062000.3300.000.330.330.330
17352198000.3300.000.330.330.330
17350470000.3300.000.330.330.330
17349606000.3300.000.330.330.330
17347014000.3300.000.330.330.330
17346150000.3300.000.330.330.330
17345286000.3300.000.330.330.330
17344422000.3300.000.330.330.330
17343558000.3300.000.330.330.330

Dernières Valeurs Consultées

Delayed Upgrade Clock