Premium
China Resources Gas Group Ltd (PK) (CGASY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.2 | 34.2 | 34.2 | 118 | 34.2 | DR |
| 4 | 0 | 0 | 34.2 | 34.2 | 34.2 | 118 | 34.2 | DR |
| 12 | 0 | 0 | 34.2 | 34.2 | 34.2 | 118 | 34.2 | DR |
| 26 | 6.93 | 25.4125412541 | 27.27 | 34.2 | 25.791566 | 41 | 33.97278689 | DR |
| 52 | 6.93 | 25.4125412541 | 27.27 | 34.2 | 25.791566 | 20 | 33.97278689 | DR |
| 156 | -14.99 | -30.4736735109 | 49.19 | 49.19 | 25.791566 | 97 | 33.9948337 | DR |
| 260 | -15.85 | -31.6683316683 | 50.05 | 58.93 | 25.791566 | 99 | 42.60233973 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1738276140 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1738189740 | 34.2 | 8.41 | 32.60 | 34.2 | 34.2 | 34.2 | 118 |
| 1738074600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737988200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737729000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737642600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737556200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737469800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737124200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1737037800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736951400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736865000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736778600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736519400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736346600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736260200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1736173800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735914600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735828200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735655400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735569000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735309800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735223400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1735050600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734964200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734705000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734618600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734532200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734445800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734359400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734100200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1734013800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733927400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733841000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733754600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733495400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733409000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733322600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733236200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1733149800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732890600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732717800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732631400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732545000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732285800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732199400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732113000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1732026600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731940200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731681000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731594600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731508200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731421800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731335400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1731076200 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1730989800 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1730903400 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1730817000 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
| 1730730600 | 25.791566 | 0 | 0.00 | 25.791566 | 25.791566 | 25.791566 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
