Premium
CI Galaxy Bitcoin Etf Usd Unhedged Etf Units (GM) (CGBCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1741728000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1741641600 | 14.67 | -1.84 | -11.14 | 14.62 | 14.67 | 14.62 | 864 |
| 1741386000 | 16.51 | -0.34 | -2.02 | 16.51 | 16.51 | 16.51 | 1000 |
| 1741299840 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1741213440 | 16.85 | -0.09 | -0.53 | 16.85 | 16.85 | 16.85 | 199 |
| 1741127160 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1741040760 | 16.94 | 1.43 | 9.22 | 16.94 | 16.96 | 16.94 | 6999 |
| 1740781200 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1740694800 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1740608400 | 15.51 | -2.22 | -12.52 | 15.51 | 15.51 | 15.51 | 161 |
| 1740522540 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1740436140 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1740176940 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1740090540 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1740004140 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1739917740 | 17.73 | -0.41 | -2.26 | 17.73 | 17.73 | 17.73 | 5666 |
| 1739571600 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1739485200 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1739398800 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1739312400 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1739226000 | 18.14 | -0.15 | -0.82 | 18.16 | 18.16 | 18.14 | 485 |
| 1738966800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1738880400 | 18.29 | 0.23 | 1.27 | 18.29 | 18.29 | 18.29 | 150 |
| 1738794000 | 18.06 | -0.97 | -5.10 | 18.06 | 18.06 | 18.06 | 675 |
| 1738708140 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1738621740 | 19.03 | -0.22 | -1.14 | 18.05 | 19.03 | 18.05 | 11713 |
| 1738362540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738276140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738189740 | 19.25 | -0.49 | -2.48 | 19 | 19.25 | 19 | 398 |
| 1738103040 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738016640 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737757440 | 19.74 | 0.14 | 0.71 | 19.74 | 19.74 | 19.74 | 524 |
| 1737671220 | 19.6 | 0.06 | 0.31 | 19.6 | 19.6 | 19.6 | 1500 |
| 1737584940 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1737498540 | 19.54 | 1.54 | 8.56 | 19.66 | 19.66 | 19.54 | 5724 |
| 1737152820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066420 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 165 |
| 1736979780 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736893380 | 18.02 | -0.98 | -5.16 | 18.02 | 18.02 | 18.02 | 181 |
| 1736807160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736547960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736375160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | 0.65 | 3.54 | 18.95 | 19 | 18.95 | 750 |
| 1735942980 | 18.35 | 1.26 | 7.34 | 18.2 | 18.35 | 18.2 | 1000 |
| 1735856940 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1735684140 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1735597740 | 17.095 | -1.82 | -9.60 | 17.16 | 17.16 | 17.095 | 5675 |
| 1735338540 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1735252140 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1735079340 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734992940 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734733740 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734647340 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734560940 | 18.91 | -1.13 | -5.64 | 18.91 | 18.91 | 18.91 | 200 |
| 1734474540 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734388140 | 20.04 | 1.44 | 7.74 | 20.04 | 20.04 | 20.04 | 11973 |
| 1734128940 | 18.6 | -0.34 | -1.80 | 18.71 | 18.71 | 18.6 | 562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
