Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00126 | -33.1578947368 | 0.0038 | 0.0038 | 0.0023 | 2701789 | 0.00284131 | CS |
| 4 | 0.00034 | 15.4545454545 | 0.0022 | 0.0042 | 0.0022 | 1788098 | 0.0031113 | CS |
| 12 | -0.00046 | -15.3333333333 | 0.003 | 0.0082 | 0.002 | 2647481 | 0.00390621 | CS |
| 26 | 0.00014 | 5.83333333333 | 0.0024 | 0.0082 | 0.0011 | 1907836 | 0.00327864 | CS |
| 52 | -0.00242 | -48.7903225806 | 0.00496 | 0.0082 | 0.0011 | 1202946 | 0.00328983 | CS |
| 156 | -0.00811 | -76.1502347418 | 0.01065 | 0.162 | 0.0011 | 1900544 | 0.02747394 | CS |
| 260 | -0.00036 | -12.4137931034 | 0.0029 | 0.162 | 0.0011 | 1940898 | 0.02184495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.00254 | -0.00026 | -9.29 | 0.0028 | 0.00305 | 0.0023 | 561815 |
| 1741300140 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.0028999 | 0.0026 | 3543123 |
| 1741213440 | 0.0027 | -5.0E-5 | -1.82 | 0.0028999 | 0.0032 | 0.00245 | 2203936 |
| 1741126800 | 0.00275 | 5.0E-5 | 1.85 | 0.0027 | 0.00285 | 0.0023 | 609400 |
| 1741040760 | 0.0027 | -0.0005 | -15.63 | 0.003 | 0.0034 | 0.00235 | 4104190 |
| 1740781260 | 0.0032 | -0.0006 | -15.79 | 0.0038 | 0.0038 | 0.0028999 | 3048296 |
| 1740695340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 8000 |
| 1740608400 | 0.0038 | -0.0002 | -5.00 | 0.0032 | 0.004 | 0.0032 | 548536 |
| 1740522480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0038 | 147050 |
| 1740435600 | 0.004 | 0.00046 | 12.99 | 0.0036 | 0.0042 | 0.0036 | 2602507 |
| 1740176400 | 0.00354 | 0.00014 | 4.12 | 0.00325 | 0.0036 | 0.00325 | 128003 |
| 1740090480 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0034 | 0.0034 | 22000 |
| 1740003960 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0036 | 0.003 | 202808 |
| 1739917740 | 0.0032 | -0.0007 | -17.95 | 0.0039 | 0.0039 | 0.0031 | 611635 |
| 1739572020 | 0.0039 | 0.0010001 | 34.49 | 0.003 | 0.0039 | 0.003 | 3733334 |
| 1739485320 | 0.0028999 | 0.0001999 | 7.40 | 0.0032 | 0.0036 | 0.0026 | 2762445 |
| 1739398920 | 0.0027 | -0.0005 | -15.63 | 0.0031 | 0.0033 | 0.0026 | 1744074 |
| 1739312940 | 0.0032 | 0.0003001 | 10.35 | 0.0034 | 0.0034 | 0.003 | 2211804 |
| 1739226000 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0037 | 0.0025 | 2005180 |
| 1738967160 | 0.0028999 | 0.0002999 | 11.53 | 0.0022 | 0.0038 | 0.0022 | 3737544 |
| 1738880400 | 0.0026 | 0.0005 | 23.81 | 0.00235 | 0.0028 | 0.00235 | 698890 |
| 1738794000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023 | 0.002 | 1696050 |
| 1738708080 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023 | 0.002 | 5751051 |
| 1738621740 | 0.002 | -0.0004 | -16.67 | 0.0026 | 0.0028 | 0.002 | 11870950 |
| 1738362000 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.003 | 0.0023999 | 5900857 |
| 1738276080 | 0.0027 | 0 | 0.00 | 0.00275 | 0.0032 | 0.0025 | 1951016 |
| 1738189740 | 0.0027 | -0.0004 | -12.90 | 0.003 | 0.00325 | 0.0027 | 856175 |
| 1738103280 | 0.0031 | -0.0002 | -6.06 | 0.0037 | 0.0037 | 0.003 | 1300277 |
| 1738016820 | 0.0033 | 0.0003 | 10.00 | 0.0034 | 0.0038 | 0.003 | 311999 |
| 1737757440 | 0.003 | -0.0003 | -9.09 | 0.0031 | 0.00365 | 0.003 | 1779207 |
| 1737671220 | 0.0033 | -0.0004 | -10.81 | 0.0034 | 0.0036 | 0.0033 | 914618 |
| 1737584640 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0034 | 268953 |
| 1737498540 | 0.0037 | 0.0003 | 8.82 | 0.0043 | 0.0043 | 0.0034 | 201607 |
| 1737152880 | 0.0034 | -0.0004 | -10.53 | 0.0037 | 0.0039 | 0.0034 | 655999 |
| 1737066420 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0043 | 0.0036 | 1020585 |
| 1736979720 | 0.0037 | -0.0004 | -9.76 | 0.0041 | 0.0042 | 0.0036 | 1106561 |
| 1736893380 | 0.0041 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0035 | 1481245 |
| 1736806800 | 0.0041 | -0.0005 | -10.87 | 0.0049 | 0.0049 | 0.0041 | 5368707 |
| 1736547720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0054 | 0.0042 | 6081092 |
| 1736375340 | 0.0046 | -0.0005 | -9.80 | 0.005 | 0.0057 | 0.0045 | 3188530 |
| 1736288940 | 0.0051 | -0.0014 | -21.54 | 0.0059 | 0.0069 | 0.005 | 4930788 |
| 1736202360 | 0.0065 | 0.003 | 85.71 | 0.0047999 | 0.0082 | 0.0046499 | 34138618 |
| 1735942980 | 0.0035 | 0.0014 | 66.67 | 0.0022 | 0.00425 | 0.0022 | 7816963 |
| 1735856700 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0025 | 0.002 | 2678470 |
| 1735683960 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.003 | 0.0023 | 2699249 |
| 1735597740 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.00325 | 0.0023 | 1549245 |
| 1735338000 | 0.003 | -0.00035 | -10.45 | 0.0023999 | 0.003 | 0.0023999 | 60000 |
| 1735252020 | 0.00335 | 0.00075 | 28.85 | 0.0025 | 0.00345 | 0.0025 | 95200 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1734992400 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.00265 | 0.0026 | 542212 |
| 1734733200 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0023999 | 604366 |
| 1734646800 | 0.0028 | 0.00011 | 4.09 | 0.0028999 | 0.0028999 | 0.0027 | 202000 |
| 1734560940 | 0.00269 | 0.0002901 | 12.09 | 0.0023999 | 0.0028 | 0.0023999 | 38600 |
| 1734474360 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.00285 | 0.0023999 | 1958978 |
| 1734388140 | 0.0027 | 0.0003001 | 12.50 | 0.00295 | 0.003075 | 0.0027 | 436184 |
| 1734128940 | 0.0023999 | -0.0006 | -20.00 | 0.003 | 0.0039 | 0.0023999 | 1472329 |
| 1734042480 | 0.003 | -0.00045 | -13.04 | 0.0035 | 0.00365 | 0.003 | 431811 |
| 1733955900 | 0.00345 | -0.00015 | -4.17 | 0.0035 | 0.0035 | 0.0034 | 1491932 |
| 1733869200 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0038 | 0.0033 | 896200 |
| 1733782800 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0042 | 0.0032 | 1350998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
