Premium
Canadian General Investments (PK) (CGRIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3075 | -1.07894736842 | 28.5 | 28.77 | 28.01 | 242 | 28.44692674 | CS |
| 12 | -0.883 | -3.03692111916 | 29.0755 | 29.0755 | 26.51 | 319 | 28.15681798 | CS |
| 26 | 0.7925 | 2.89233576642 | 27.4 | 30 | 26.14 | 1207 | 29.01027938 | CS |
| 52 | 0.5554 | 2.0096175069 | 27.6371 | 30 | 26.14 | 988 | 28.22628416 | CS |
| 156 | -2.9525 | -9.47985230374 | 31.145 | 34 | 20.95 | 871 | 26.84034444 | CS |
| 260 | 10.2719 | 57.3189513744 | 17.9206 | 35.55 | 11.04938 | 990 | 25.72208029 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213680 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1741127280 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1741040880 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740781680 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740695280 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740608880 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740522480 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740436080 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740176880 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1740090480 | 28.1925 | -0.58 | -2.01 | 28.1925 | 28.1925 | 28.1925 | 403 |
| 1740004020 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1739917620 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1739572020 | 28.77 | 0.27 | 0.95 | 28.77 | 28.77 | 28.77 | 403 |
| 1739485320 | 28.5 | 0.49 | 1.75 | 28.5 | 28.5 | 28.5 | 200 |
| 1739399160 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1739312760 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1739226360 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738967160 | 28.01 | -0.49 | -1.72 | 28.01 | 28.01 | 28.01 | 100 |
| 1738880400 | 28.5 | 1.99 | 7.51 | 28.5 | 28.5 | 28.5 | 102 |
| 1738794540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1738708140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1738621740 | 26.51 | -1.61 | -5.72 | 26.51 | 26.51 | 26.51 | 433 |
| 1738362420 | 28.118 | 0 | 0.00 | 28.118 | 28.118 | 28.118 | 0 |
| 1738276020 | 28.118 | 0 | 0.00 | 28.118 | 28.118 | 28.118 | 0 |
| 1738189620 | 28.118 | 0 | 0.00 | 28.118 | 28.118 | 28.118 | 0 |
| 1738103220 | 28.118 | 0 | 0.00 | 28.118 | 28.118 | 28.118 | 0 |
| 1738016820 | 28.118 | -0.38 | -1.34 | 28.118 | 28.118 | 28.118 | 300 |
| 1737757620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737671220 | 28.5 | 0.47 | 1.68 | 28.5 | 28.5 | 28.5 | 100 |
| 1737584940 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737498540 | 28.03 | 0.71 | 2.60 | 28.03 | 28.03 | 28.03 | 100 |
| 1737152820 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737066420 | 27.32 | -0.31 | -1.13 | 27.32 | 27.32 | 27.32 | 225 |
| 1736979720 | 27.6327 | -0.03 | -0.10 | 27.67 | 27.67 | 27.6327 | 400 |
| 1736893380 | 27.66 | -0.24 | -0.86 | 27.66 | 27.66 | 27.66 | 100 |
| 1736806800 | 27.9 | -0.1 | -0.36 | 27.9 | 27.9 | 27.9 | 118 |
| 1736547960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736375160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736288760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736202360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735943160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735856760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735683960 | 28 | -0.62 | -2.17 | 28.18 | 28.18 | 28 | 467 |
| 1735597200 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1735338000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1735251600 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1735078800 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734992400 | 28.62 | -0.45 | -1.55 | 28.8467 | 28.8467 | 28.62 | 1340 |
| 1734733740 | 29.0701 | 0 | 0.00 | 29.0701 | 29.0701 | 29.0701 | 0 |
| 1734647340 | 29.0701 | 0 | 0.00 | 29.0701 | 29.0701 | 29.0701 | 0 |
| 1734560940 | 29.0701 | 0 | 0.00 | 29.0701 | 29.0701 | 29.0701 | 0 |
| 1734474540 | 29.0701 | 0 | 0.00 | 29.0701 | 29.0701 | 29.0701 | 0 |
| 1734388140 | 29.0701 | 0 | 0.00 | 29.0701 | 29.0701 | 29.0701 | 0 |
| 1734128940 | 29.0701 | -0.22 | -0.77 | 29.0755 | 29.0755 | 29.0701 | 310 |
| 1734042000 | 29.2946 | 0 | 0.00 | 29.2946 | 29.2946 | 29.2946 | 0 |
| 1733955600 | 29.2946 | 0 | 0.00 | 29.2946 | 29.2946 | 29.2946 | 0 |
| 1733869200 | 29.2946 | 0 | 0.00 | 29.2946 | 29.2946 | 29.2946 | 0 |
| 1733782800 | 29.2946 | -0.15 | -0.49 | 29.3017 | 29.3017 | 29.2946 | 620 |
| 1733495400 | 29.4401 | 0 | 0.00 | 29.4401 | 29.4401 | 29.4401 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
