Premium
Country Garden Services Holdings Company Ltd (PK) (CGSHY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.007 | 1.0101010101 | 0.693 | 0.8104 | 0.6188 | 2546 | 0.70914693 | DR |
| 26 | 0.1036 | 17.3708920188 | 0.5964 | 1 | 0.4792 | 3220 | 0.73249262 | DR |
| 52 | -0.07086 | -9.1923306437 | 0.77086 | 1 | 0.4792 | 4796 | 0.67085002 | DR |
| 156 | -5.16 | -88.0546075085 | 5.86 | 7.16 | 0.4792 | 18081 | 2.21740775 | DR |
| 260 | -8.99 | -92.7760577915 | 9.69 | 11.16 | 0.4792 | 20670 | 4.18706447 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735856700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735683900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735597500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735251900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735079100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734992700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734733500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734647100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734560700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734474300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734387900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734128700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733955900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733783100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733523900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733437500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733351100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733264700 | 0.7 | -0.0073 | -1.03 | 0.7055 | 0.71776 | 0.7 | 14115 |
| 1733178180 | 0.7073 | 0.0885 | 14.30 | 0.7073 | 0.7073 | 0.7073 | 129 |
| 1732919340 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732746540 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732660140 | 0.6188 | -0.0312 | -4.80 | 0.6188 | 0.6188 | 0.6188 | 576 |
| 1732573680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731709680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731623280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731536880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731450480 | 0.65 | -0.0947 | -12.72 | 0.65 | 0.65 | 0.65 | 1043 |
| 1731363600 | 0.7447 | 0 | 0.00 | 0.7447 | 0.7447 | 0.7447 | 0 |
| 1731104400 | 0.7447 | -0.0053 | -0.71 | 0.6818999 | 0.7447 | 0.6818999 | 1286 |
| 1731018540 | 0.75 | 0.0600001 | 8.70 | 0.7191999 | 0.75 | 0.7191999 | 5800 |
| 1730931600 | 0.6899999 | -0.057695 | -7.72 | 0.6579 | 0.6899999 | 0.6579 | 3729 |
| 1730845680 | 0.747695 | -0.019655 | -2.56 | 0.747695 | 0.747695 | 0.747695 | 176 |
| 1730755620 | 0.76735 | 0 | 0.00 | 0.76735 | 0.76735 | 0.76735 | 0 |
| 1730496420 | 0.76735 | -0.00265 | -0.34 | 0.76735 | 0.76735 | 0.76735 | 167 |
| 1730410080 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730323680 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730237280 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730150880 | 0.77 | 0.0198 | 2.64 | 0.7629 | 0.77 | 0.7629 | 554 |
| 1729891500 | 0.7502 | 0.0742 | 10.98 | 0.8104 | 0.8104 | 0.7502 | 1080 |
| 1729805280 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729718880 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729632480 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729546080 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729286880 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729200480 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729114080 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729027680 | 0.676 | -0.091 | -11.86 | 0.6929999 | 0.6929999 | 0.66 | 1893 |
| 1728940980 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728681780 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728595380 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728508980 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728422580 | 0.767 | -0.233 | -23.30 | 0.8885 | 0.8885 | 0.767 | 5000 |
| 1728336000 | 1 | 0.14 | 16.28 | 0.99 | 1 | 0.99 | 17600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
