ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 132,25
-0,51%
Dow Jones
43 006,59
0,00%
DAX
23 158,87
0,17%
Brent Oil
69,565
0,43%
Bitcoin
90 371,23
-0,30%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. China Ting Group Holdings Ltd (PK) (CGUHF)

  7. China Ting Group Holdings Ltd (PK) (CGUHF) Historiques

China Ting Group Holdings Ltd (PK)

China Ting Group Holdings Ltd (PK) (CGUHF)

USOTC
0,115
0,00
(0,00%)
Fermé 06 Mars 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26000.1150.1150.11500CS
52000.1150.1150.11500CS
156000.1150.1150.11500CS
260000.1150.1150.11500CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17411850000.11500.000.1150.1150.1150
17410986000.11500.000.1150.1150.1150
17410122000.11500.000.1150.1150.1150
17407530000.11500.000.1150.1150.1150
17406666000.11500.000.1150.1150.1150
17405802000.11500.000.1150.1150.1150
17404938000.11500.000.1150.1150.1150
17404074000.11500.000.1150.1150.1150
17401482000.11500.000.1150.1150.1150
17400618000.11500.000.1150.1150.1150
17399754000.11500.000.1150.1150.1150
17398890000.11500.000.1150.1150.1150
17395434000.11500.000.1150.1150.1150
17394570000.11500.000.1150.1150.1150
17393706000.11500.000.1150.1150.1150
17392842000.11500.000.1150.1150.1150
17391978000.11500.000.1150.1150.1150
17389386000.11500.000.1150.1150.1150
17388522000.11500.000.1150.1150.1150
17387658000.11500.000.1150.1150.1150
17386794000.11500.000.1150.1150.1150
17385930000.11500.000.1150.1150.1150
17383338000.11500.000.1150.1150.1150
17382474000.11500.000.1150.1150.1150
17381610000.11500.000.1150.1150.1150
17380746000.11500.000.1150.1150.1150
17379882000.11500.000.1150.1150.1150
17377290000.11500.000.1150.1150.1150
17376426000.11500.000.1150.1150.1150
17375562000.11500.000.1150.1150.1150
17374698000.11500.000.1150.1150.1150
17371242000.11500.000.1150.1150.1150
17370378000.11500.000.1150.1150.1150
17369514000.11500.000.1150.1150.1150
17368650000.11500.000.1150.1150.1150
17367786000.11500.000.1150.1150.1150
17365194000.11500.000.1150.1150.1150
17363466000.11500.000.1150.1150.1150
17362602000.11500.000.1150.1150.1150
17361738000.11500.000.1150.1150.1150
17359146000.11500.000.1150.1150.1150
17358282000.11500.000.1150.1150.1150
17356554000.11500.000.1150.1150.1150
17355690000.11500.000.1150.1150.1150
17353098000.11500.000.1150.1150.1150
17352234000.11500.000.1150.1150.1150
17350506000.11500.000.1150.1150.1150
17349642000.11500.000.1150.1150.1150
17347050000.11500.000.1150.1150.1150
17346186000.11500.000.1150.1150.1150
17345322000.11500.000.1150.1150.1150
17344458000.11500.000.1150.1150.1150
17343594000.11500.000.1150.1150.1150
17341002000.11500.000.1150.1150.1150
17340138000.11500.000.1150.1150.1150
17339274000.11500.000.1150.1150.1150
17338410000.11500.000.1150.1150.1150
17337546000.11500.000.1150.1150.1150
17334954000.11500.000.1150.1150.1150

Dernières Valeurs Consultées

USOTC
CGUHF
China Ting (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces