Premium
China Aerospace International Holdings Ltd (PK) (CHAEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
| 12 | 0.0479 | 2280.95238095 | 0.0021 | 0.0809 | 0.0021 | 3900 | 0.05948846 | CS |
| 26 | 0 | 0 | 0.05 | 0.0822 | 0.0012 | 2153 | 0.0537297 | CS |
| 52 | -0.0328 | -39.61352657 | 0.0828 | 0.0828 | 0.0012 | 1803 | 0.05373838 | CS |
| 156 | 0 | 0 | 0.05 | 0.0945 | 0.0012 | 2961 | 0.05123494 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.12 | 0.0012 | 6505 | 0.05732253 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.02395 | -32.39 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731533100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731446700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731360300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731101100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731014700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730928300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730841900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730755500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730496300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730409900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730323500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730237100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730150700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729891500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729805100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729718700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729632300 | 0.07395 | -0.00695 | -8.59 | 0.07395 | 0.07395 | 0.07395 | 3600 |
| 1729546140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729286940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729200540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729114140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729027740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728941340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728682140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728595740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728509340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728422940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728336540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728077340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1727990940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1727904540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1727818140 | 0.0809 | 0.0788 | 3,752.38 | 0.0809 | 0.0809 | 0.0809 | 2000 |
| 1727731800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727472600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727274600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727188200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727101800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726842600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726756200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726669800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726583400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726497000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726237800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726151400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726065000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725978600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725892200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725633000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725546600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725460200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
